1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2016

Central Bank of Armenia DKK rates in 2016

Average 1 DKK = 71.434 AMD

The mean of all 248 publications in 2016, ranging from 67.240 to 75.220 AMD.

67.5070.0072.5075.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201668.910
Thu, 29 Dec 201668.110
Wed, 28 Dec 201667.910
Tue, 27 Dec 201667.940
Mon, 26 Dec 201667.880
Fri, 23 Dec 201667.810
Thu, 22 Dec 201667.670
Wed, 21 Dec 201667.240
Tue, 20 Dec 201667.270
Mon, 19 Dec 201667.850
Fri, 16 Dec 201668.150
Thu, 15 Dec 201668.490
Wed, 14 Dec 201669.370
Tue, 13 Dec 201669.180
Mon, 12 Dec 201669.080
Fri, 9 Dec 201669.090
Thu, 8 Dec 201670.130
Wed, 7 Dec 201669.500
Tue, 6 Dec 201669.720
Mon, 5 Dec 201668.760
Fri, 2 Dec 201668.780
Thu, 1 Dec 201668.720
Wed, 30 Nov 201668.670
Tue, 29 Nov 201668.380
Mon, 28 Nov 201668.620
Fri, 25 Nov 201668.300
Thu, 24 Nov 201668.070
Wed, 23 Nov 201668.360
Tue, 22 Nov 201668.600
Mon, 21 Nov 201668.480
Fri, 18 Nov 201668.290
Thu, 17 Nov 201669.050
Wed, 16 Nov 201668.940
Tue, 15 Nov 201669.470
Mon, 14 Nov 201669.150
Fri, 11 Nov 201669.710
Thu, 10 Nov 201670.040
Wed, 9 Nov 201671.050
Tue, 8 Nov 201671.200
Mon, 7 Nov 201671.040
Fri, 4 Nov 201671.130
Thu, 3 Nov 201671.000
Wed, 2 Nov 201670.880
Tue, 1 Nov 201670.260
Mon, 31 Oct 201669.970
Fri, 28 Oct 201669.710
Thu, 27 Oct 201669.720
Wed, 26 Oct 201669.850
Tue, 25 Oct 201669.560
Mon, 24 Oct 201669.570
Fri, 21 Oct 201669.650
Thu, 20 Oct 201670.060
Wed, 19 Oct 201670.260
Tue, 18 Oct 201670.420
Mon, 17 Oct 201670.280
Fri, 14 Oct 201670.590
Thu, 13 Oct 201670.680
Wed, 12 Oct 201670.560
Tue, 11 Oct 201670.970
Mon, 10 Oct 201671.220
Fri, 7 Oct 201670.950
Thu, 6 Oct 201671.290
Wed, 5 Oct 201671.440
Tue, 4 Oct 201671.130
Mon, 3 Oct 201671.580
Fri, 30 Sep 201671.170
Thu, 29 Sep 201671.410
Wed, 28 Sep 201671.340
Tue, 27 Sep 201671.480
Mon, 26 Sep 201671.360
Fri, 23 Sep 201671.200
Thu, 22 Sep 201671.360
Tue, 20 Sep 201671.090
Mon, 19 Sep 201671.040
Fri, 16 Sep 201671.420
Thu, 15 Sep 201671.600
Wed, 14 Sep 201671.470
Tue, 13 Sep 201671.480
Fri, 9 Sep 201671.830
Thu, 8 Sep 201671.950
Wed, 7 Sep 201671.660
Tue, 6 Sep 201671.240
Mon, 5 Sep 201671.240
Fri, 2 Sep 201671.320
Thu, 1 Sep 201671.080
Wed, 31 Aug 201671.090
Tue, 30 Aug 201671.230
Mon, 29 Aug 201671.280
Fri, 26 Aug 201671.990
Thu, 25 Aug 201672.030
Wed, 24 Aug 201671.890
Tue, 23 Aug 201672.180
Mon, 22 Aug 201672.030
Fri, 19 Aug 201672.190
Thu, 18 Aug 201672.290
Wed, 17 Aug 201671.970
Tue, 16 Aug 201672.070
Mon, 15 Aug 201671.410
Fri, 12 Aug 201671.360
Thu, 11 Aug 201671.370
Wed, 10 Aug 201671.530
Tue, 9 Aug 201671.010
Mon, 8 Aug 201671.010
Fri, 5 Aug 201671.310
Thu, 4 Aug 201671.230
Wed, 3 Aug 201671.630
Tue, 2 Aug 201671.650
Mon, 1 Aug 201671.550
Fri, 29 Jul 201671.120
Thu, 28 Jul 201671.040
Wed, 27 Jul 201670.420
Tue, 26 Jul 201670.510
Mon, 25 Jul 201670.330
Fri, 22 Jul 201670.560
Thu, 21 Jul 201670.560
Wed, 20 Jul 201670.520
Tue, 19 Jul 201670.860
Mon, 18 Jul 201670.750
Fri, 15 Jul 201671.420
Thu, 14 Jul 201670.960
Wed, 13 Jul 201670.990
Tue, 12 Jul 201671.140
Mon, 11 Jul 201670.690
Fri, 8 Jul 201670.880
Thu, 7 Jul 201671.080
Wed, 6 Jul 201670.880
Mon, 4 Jul 201671.370
Fri, 1 Jul 201671.220
Thu, 30 Jun 201671.310
Wed, 29 Jun 201670.890
Tue, 28 Jun 201671.110
Mon, 27 Jun 201670.590
Fri, 24 Jun 201671.180
Thu, 23 Jun 201672.890
Wed, 22 Jun 201672.240
Tue, 21 Jun 201672.660
Mon, 20 Jun 201672.680
Fri, 17 Jun 201672.180
Thu, 16 Jun 201672.240
Wed, 15 Jun 201672.200
Tue, 14 Jun 201672.210
Mon, 13 Jun 201672.440
Fri, 10 Jun 201672.740
Thu, 9 Jun 201673.150
Wed, 8 Jun 201673.220
Tue, 7 Jun 201673.180
Mon, 6 Jun 201672.950
Fri, 3 Jun 201671.610
Thu, 2 Jun 201672.000
Wed, 1 Jun 201671.710
Tue, 31 May 201671.570
Mon, 30 May 201671.510
Fri, 27 May 201671.810
Thu, 26 May 201671.850
Wed, 25 May 201671.580
Tue, 24 May 201671.840
Mon, 23 May 201672.000
Fri, 20 May 201672.080
Thu, 19 May 201672.150
Wed, 18 May 201672.400
Tue, 17 May 201672.920
Mon, 16 May 201672.810
Fri, 13 May 201673.090
Thu, 12 May 201673.530
Wed, 11 May 201673.370
Tue, 10 May 201673.290
Fri, 6 May 201673.540
Thu, 5 May 201673.570
Wed, 4 May 201673.860
Tue, 3 May 201674.530
Mon, 2 May 201673.860
Fri, 29 Apr 201673.190
Thu, 28 Apr 201673.160
Wed, 27 Apr 201672.850
Tue, 26 Apr 201672.720
Mon, 25 Apr 201672.460
Fri, 22 Apr 201672.620
Thu, 21 Apr 201672.830
Wed, 20 Apr 201673.430
Tue, 19 Apr 201673.280
Mon, 18 Apr 201673.160
Fri, 15 Apr 201673.020
Thu, 14 Apr 201673.050
Wed, 13 Apr 201673.510
Tue, 12 Apr 201674.230
Mon, 11 Apr 201673.990
Fri, 8 Apr 201673.910
Thu, 7 Apr 201673.880
Wed, 6 Apr 201673.510
Tue, 5 Apr 201673.550
Mon, 4 Apr 201673.520
Fri, 1 Apr 201673.590
Thu, 31 Mar 201673.340
Wed, 30 Mar 201673.090
Tue, 29 Mar 201672.340
Fri, 25 Mar 201672.230
Thu, 24 Mar 201672.060
Wed, 23 Mar 201672.060
Tue, 22 Mar 201672.300
Mon, 21 Mar 201673.090
Fri, 18 Mar 201673.540
Thu, 17 Mar 201673.860
Wed, 16 Mar 201672.450
Tue, 15 Mar 201672.390
Mon, 14 Mar 201672.930
Fri, 11 Mar 201673.090
Thu, 10 Mar 201672.180
Wed, 9 Mar 201672.140
Fri, 4 Mar 201672.120
Thu, 3 Mar 201671.400
Wed, 2 Mar 201671.480
Tue, 1 Mar 201671.600
Mon, 29 Feb 201671.840
Fri, 26 Feb 201672.660
Thu, 25 Feb 201672.580
Wed, 24 Feb 201672.450
Tue, 23 Feb 201672.760
Mon, 22 Feb 201673.470
Fri, 19 Feb 201673.580
Thu, 18 Feb 201674.000
Wed, 17 Feb 201673.830
Tue, 16 Feb 201674.280
Mon, 15 Feb 201674.410
Fri, 12 Feb 201675.070
Thu, 11 Feb 201675.220
Wed, 10 Feb 201674.740
Tue, 9 Feb 201674.100
Mon, 8 Feb 201674.090
Fri, 5 Feb 201674.060
Thu, 4 Feb 201673.610
Wed, 3 Feb 201671.960
Tue, 2 Feb 201671.630
Mon, 1 Feb 201671.170
Fri, 29 Jan 201671.400
Wed, 27 Jan 201671.190
Tue, 26 Jan 201670.920
Mon, 25 Jan 201670.740
Fri, 22 Jan 201670.760
Thu, 21 Jan 201670.980
Wed, 20 Jan 201671.100
Tue, 19 Jan 201670.810
Mon, 18 Jan 201670.880
Fri, 15 Jan 201670.850
Thu, 14 Jan 201670.640
Wed, 13 Jan 201670.320
Tue, 12 Jan 201670.360
Mon, 11 Jan 201670.790
Fri, 8 Jan 201670.640

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"