Central Bank of Armenia DKK rates in 2011

Average 1 DKK = 69.718 AMD

The mean of all 244 publications in 2011, ranging from 63.020 to 74.550 AMD.

Every rate of 2011

1 DKK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	67.030
Thu, 29 Dec 2011	66.980
Wed, 28 Dec 2011	67.800
Tue, 27 Dec 2011	67.630
Mon, 26 Dec 2011	67.460
Fri, 23 Dec 2011	67.390
Thu, 22 Dec 2011	67.430
Wed, 21 Dec 2011	67.650
Tue, 20 Dec 2011	67.300
Mon, 19 Dec 2011	66.950
Fri, 16 Dec 2011	67.020
Thu, 15 Dec 2011	66.730
Wed, 14 Dec 2011	67.100
Tue, 13 Dec 2011	67.750
Mon, 12 Dec 2011	68.240
Fri, 9 Dec 2011	68.770
Thu, 8 Dec 2011	69.150
Wed, 7 Dec 2011	69.260
Tue, 6 Dec 2011	68.920
Mon, 5 Dec 2011	69.170
Fri, 2 Dec 2011	69.150
Thu, 1 Dec 2011	69.370
Wed, 30 Nov 2011	68.190
Tue, 29 Nov 2011	68.740
Mon, 28 Nov 2011	68.930
Fri, 25 Nov 2011	68.420
Thu, 24 Nov 2011	69.090
Wed, 23 Nov 2011	69.400
Tue, 22 Nov 2011	69.810
Mon, 21 Nov 2011	69.480
Fri, 18 Nov 2011	69.830
Thu, 17 Nov 2011	69.560
Wed, 16 Nov 2011	70.060
Tue, 15 Nov 2011	70.090
Mon, 14 Nov 2011	70.750
Fri, 11 Nov 2011	70.420
Thu, 10 Nov 2011	70.220
Wed, 9 Nov 2011	70.700
Tue, 8 Nov 2011	70.800
Mon, 7 Nov 2011	70.060
Fri, 4 Nov 2011	70.610
Thu, 3 Nov 2011	70.210
Wed, 2 Nov 2011	70.040
Tue, 1 Nov 2011	69.770
Mon, 31 Oct 2011	71.350
Fri, 28 Oct 2011	72.110
Thu, 27 Oct 2011	71.120
Wed, 26 Oct 2011	70.720
Tue, 25 Oct 2011	70.600
Mon, 24 Oct 2011	70.240
Fri, 21 Oct 2011	69.820
Thu, 20 Oct 2011	69.680
Wed, 19 Oct 2011	70.090
Tue, 18 Oct 2011	69.100
Mon, 17 Oct 2011	70.060
Fri, 14 Oct 2011	69.520
Thu, 13 Oct 2011	69.290
Wed, 12 Oct 2011	69.590
Tue, 11 Oct 2011	68.670
Mon, 10 Oct 2011	68.520
Fri, 7 Oct 2011	67.660
Thu, 6 Oct 2011	67.370
Wed, 5 Oct 2011	67.200
Tue, 4 Oct 2011	66.480
Mon, 3 Oct 2011	67.080
Fri, 30 Sep 2011	67.690
Thu, 29 Sep 2011	68.090
Wed, 28 Sep 2011	67.750
Tue, 27 Sep 2011	67.210
Mon, 26 Sep 2011	67.240
Fri, 23 Sep 2011	67.830
Thu, 22 Sep 2011	67.900
Tue, 20 Sep 2011	68.730
Mon, 19 Sep 2011	68.710
Fri, 16 Sep 2011	69.540
Thu, 15 Sep 2011	69.310
Wed, 14 Sep 2011	68.700
Tue, 13 Sep 2011	68.500
Fri, 9 Sep 2011	69.350
Thu, 8 Sep 2011	70.270
Wed, 7 Sep 2011	70.150
Tue, 6 Sep 2011	70.400
Mon, 5 Sep 2011	70.080
Fri, 2 Sep 2011	70.430
Thu, 1 Sep 2011	70.530
Wed, 31 Aug 2011	71.250
Tue, 30 Aug 2011	71.280
Mon, 29 Aug 2011	71.770
Fri, 26 Aug 2011	71.350
Thu, 25 Aug 2011	71.280
Wed, 24 Aug 2011	71.240
Tue, 23 Aug 2011	71.200
Mon, 22 Aug 2011	71.020
Fri, 19 Aug 2011	70.400
Thu, 18 Aug 2011	70.900
Wed, 17 Aug 2011	71.040
Tue, 16 Aug 2011	70.980
Fri, 12 Aug 2011	70.270
Thu, 11 Aug 2011	70.510
Wed, 10 Aug 2011	71.030
Tue, 9 Aug 2011	70.300
Mon, 8 Aug 2011	70.670
Fri, 5 Aug 2011	69.610
Thu, 4 Aug 2011	70.030
Wed, 3 Aug 2011	69.880
Tue, 2 Aug 2011	69.260
Fri, 29 Jul 2011	69.690
Thu, 28 Jul 2011	70.260
Wed, 27 Jul 2011	70.990
Tue, 26 Jul 2011	70.960
Mon, 25 Jul 2011	70.490
Fri, 22 Jul 2011	70.790
Thu, 21 Jul 2011	69.920
Wed, 20 Jul 2011	69.710
Tue, 19 Jul 2011	69.800
Mon, 18 Jul 2011	69.150
Fri, 15 Jul 2011	69.630
Thu, 14 Jul 2011	70.240
Wed, 13 Jul 2011	69.470
Tue, 12 Jul 2011	68.750
Mon, 11 Jul 2011	69.760
Fri, 8 Jul 2011	70.790
Thu, 7 Jul 2011	70.950
Wed, 6 Jul 2011	71.120
Fri, 1 Jul 2011	71.850
Thu, 30 Jun 2011	71.630
Wed, 29 Jun 2011	71.330
Tue, 28 Jun 2011	71.140
Mon, 27 Jun 2011	70.870
Fri, 24 Jun 2011	71.650
Thu, 23 Jun 2011	71.540
Wed, 22 Jun 2011	72.130
Tue, 21 Jun 2011	71.810
Mon, 20 Jun 2011	71.350
Fri, 17 Jun 2011	71.240
Thu, 16 Jun 2011	71.210
Wed, 15 Jun 2011	72.250
Tue, 14 Jun 2011	72.840
Mon, 13 Jun 2011	72.340
Fri, 10 Jun 2011	73.190
Thu, 9 Jun 2011	73.870
Wed, 8 Jun 2011	74.020
Tue, 7 Jun 2011	74.120
Mon, 6 Jun 2011	73.930
Fri, 3 Jun 2011	73.190
Thu, 2 Jun 2011	72.660
Wed, 1 Jun 2011	72.660
Tue, 31 May 2011	72.820
Mon, 30 May 2011	72.380
Fri, 27 May 2011	71.930
Thu, 26 May 2011	71.530
Wed, 25 May 2011	70.950
Tue, 24 May 2011	70.940
Mon, 23 May 2011	70.300
Fri, 20 May 2011	71.940
Thu, 19 May 2011	71.420
Wed, 18 May 2011	71.690
Tue, 17 May 2011	71.030
Mon, 16 May 2011	70.870
Fri, 13 May 2011	71.750
Thu, 12 May 2011	70.980
Wed, 11 May 2011	71.960
Tue, 10 May 2011	71.760
Fri, 6 May 2011	72.630
Thu, 5 May 2011	74.550
Wed, 4 May 2011	74.250
Tue, 3 May 2011	73.850
Mon, 2 May 2011	73.650
Fri, 29 Apr 2011	73.740
Thu, 28 Apr 2011	73.900
Wed, 27 Apr 2011	73.370
Tue, 26 Apr 2011	73.240
Fri, 22 Apr 2011	73.250
Thu, 21 Apr 2011	73.760
Wed, 20 Apr 2011	73.200
Tue, 19 Apr 2011	72.110
Mon, 18 Apr 2011	72.450
Fri, 15 Apr 2011	73.120
Thu, 14 Apr 2011	73.040
Wed, 13 Apr 2011	73.240
Tue, 12 Apr 2011	72.780
Mon, 11 Apr 2011	72.580
Fri, 8 Apr 2011	72.080
Thu, 7 Apr 2011	71.170
Wed, 6 Apr 2011	71.190
Tue, 5 Apr 2011	70.560
Mon, 4 Apr 2011	70.500
Fri, 1 Apr 2011	70.290
Thu, 31 Mar 2011	70.480
Wed, 30 Mar 2011	69.760
Tue, 29 Mar 2011	69.880
Mon, 28 Mar 2011	69.430
Fri, 25 Mar 2011	69.870
Thu, 24 Mar 2011	69.720
Wed, 23 Mar 2011	70.160
Tue, 22 Mar 2011	70.460
Mon, 21 Mar 2011	70.230
Fri, 18 Mar 2011	69.870
Thu, 17 Mar 2011	69.600
Wed, 16 Mar 2011	69.160
Tue, 15 Mar 2011	68.400
Mon, 14 Mar 2011	68.790
Fri, 11 Mar 2011	68.090
Thu, 10 Mar 2011	68.270
Wed, 9 Mar 2011	68.430
Fri, 4 Mar 2011	68.820
Thu, 3 Mar 2011	68.370
Wed, 2 Mar 2011	67.930
Tue, 1 Mar 2011	68.150
Mon, 28 Feb 2011	68.080
Fri, 25 Feb 2011	67.950
Thu, 24 Feb 2011	67.670
Wed, 23 Feb 2011	67.040
Tue, 22 Feb 2011	66.420
Mon, 21 Feb 2011	66.940
Fri, 18 Feb 2011	66.580
Thu, 17 Feb 2011	66.600
Wed, 16 Feb 2011	66.420
Tue, 15 Feb 2011	66.250
Mon, 14 Feb 2011	65.820
Fri, 11 Feb 2011	66.030
Thu, 10 Feb 2011	66.510
Wed, 9 Feb 2011	66.510
Tue, 8 Feb 2011	66.410
Mon, 7 Feb 2011	66.470
Fri, 4 Feb 2011	66.700
Thu, 3 Feb 2011	67.510
Wed, 2 Feb 2011	67.640
Tue, 1 Feb 2011	67.090
Mon, 31 Jan 2011	66.480
Thu, 27 Jan 2011	66.530
Wed, 26 Jan 2011	66.740
Tue, 25 Jan 2011	66.550
Mon, 24 Jan 2011	66.750
Fri, 21 Jan 2011	66.690
Thu, 20 Jan 2011	66.710
Wed, 19 Jan 2011	66.440
Tue, 18 Jan 2011	65.850
Mon, 17 Jan 2011	65.000
Fri, 14 Jan 2011	65.420
Thu, 13 Jan 2011	64.320
Wed, 12 Jan 2011	63.690
Tue, 11 Jan 2011	63.140
Mon, 10 Jan 2011	63.020

Monthly averages

January		65.555
February		66.832
March		69.232
April		72.478
May		72.056
June		72.317
July		70.227
August		70.727
September		68.920
October		69.346
November		69.781
December		67.920

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"