1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2019

Central Bank of Armenia DKK rates in 2019

Average 1 DKK = 71.991 AMD

The mean of all 248 publications in 2019, ranging from 69.460 to 75.000 AMD.

70.0072.0074.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201971.930
Fri, 27 Dec 201971.540
Thu, 26 Dec 201971.150
Wed, 25 Dec 201971.170
Tue, 24 Dec 201971.030
Mon, 23 Dec 201970.970
Fri, 20 Dec 201971.190
Thu, 19 Dec 201971.230
Wed, 18 Dec 201971.160
Tue, 17 Dec 201971.230
Mon, 16 Dec 201971.140
Fri, 13 Dec 201971.450
Thu, 12 Dec 201971.130
Wed, 11 Dec 201970.900
Tue, 10 Dec 201970.870
Mon, 9 Dec 201970.780
Fri, 6 Dec 201971.000
Thu, 5 Dec 201970.950
Wed, 4 Dec 201970.820
Tue, 3 Dec 201970.910
Mon, 2 Dec 201970.480
Fri, 29 Nov 201970.400
Thu, 28 Nov 201970.360
Wed, 27 Nov 201970.300
Tue, 26 Nov 201970.290
Mon, 25 Nov 201970.250
Fri, 22 Nov 201970.600
Thu, 21 Nov 201970.720
Wed, 20 Nov 201970.620
Tue, 19 Nov 201970.650
Mon, 18 Nov 201970.660
Fri, 15 Nov 201970.440
Thu, 14 Nov 201970.310
Wed, 13 Nov 201970.400
Tue, 12 Nov 201970.510
Mon, 11 Nov 201970.440
Fri, 8 Nov 201970.490
Thu, 7 Nov 201970.770
Wed, 6 Nov 201970.790
Tue, 5 Nov 201971.000
Mon, 4 Nov 201971.220
Fri, 1 Nov 201971.100
Thu, 31 Oct 201971.180
Wed, 30 Oct 201970.840
Tue, 29 Oct 201970.600
Mon, 28 Oct 201970.690
Fri, 25 Oct 201970.800
Thu, 24 Oct 201970.890
Wed, 23 Oct 201970.800
Tue, 22 Oct 201971.000
Mon, 21 Oct 201971.200
Fri, 18 Oct 201970.980
Thu, 17 Oct 201970.910
Wed, 16 Oct 201970.440
Tue, 15 Oct 201970.280
Mon, 14 Oct 201970.410
Fri, 11 Oct 201970.350
Thu, 10 Oct 201970.400
Wed, 9 Oct 201970.100
Tue, 8 Oct 201970.120
Mon, 7 Oct 201970.030
Fri, 4 Oct 201970.050
Thu, 3 Oct 201969.840
Wed, 2 Oct 201969.640
Tue, 1 Oct 201969.460
Mon, 30 Sep 201969.630
Fri, 27 Sep 201969.650
Thu, 26 Sep 201969.740
Wed, 25 Sep 201970.140
Tue, 24 Sep 201970.140
Mon, 23 Sep 201970.050
Fri, 20 Sep 201970.440
Thu, 19 Sep 201970.540
Wed, 18 Sep 201970.470
Tue, 17 Sep 201970.240
Mon, 16 Sep 201970.520
Fri, 13 Sep 201970.790
Thu, 12 Sep 201970.380
Wed, 11 Sep 201970.350
Tue, 10 Sep 201970.530
Mon, 9 Sep 201970.520
Fri, 6 Sep 201970.460
Thu, 5 Sep 201970.520
Wed, 4 Sep 201970.400
Tue, 3 Sep 201969.900
Mon, 2 Sep 201970.010
Fri, 30 Aug 201970.510
Thu, 29 Aug 201970.700
Wed, 28 Aug 201970.760
Tue, 27 Aug 201970.870
Mon, 26 Aug 201971.000
Fri, 23 Aug 201970.610
Thu, 22 Aug 201970.740
Wed, 21 Aug 201970.830
Tue, 20 Aug 201970.730
Mon, 19 Aug 201970.820
Fri, 16 Aug 201970.720
Thu, 15 Aug 201971.130
Wed, 14 Aug 201971.270
Tue, 13 Aug 201971.450
Mon, 12 Aug 201971.310
Fri, 9 Aug 201971.480
Thu, 8 Aug 201971.540
Wed, 7 Aug 201971.420
Tue, 6 Aug 201971.460
Mon, 5 Aug 201971.110
Fri, 2 Aug 201970.740
Thu, 1 Aug 201970.370
Wed, 31 Jul 201971.020
Tue, 30 Jul 201971.040
Mon, 29 Jul 201970.930
Fri, 26 Jul 201971.030
Thu, 25 Jul 201970.960
Wed, 24 Jul 201971.030
Tue, 23 Jul 201971.280
Mon, 22 Jul 201971.550
Fri, 19 Jul 201971.730
Thu, 18 Jul 201971.660
Wed, 17 Jul 201971.580
Tue, 16 Jul 201971.710
Mon, 15 Jul 201972.010
Fri, 12 Jul 201971.870
Thu, 11 Jul 201971.960
Wed, 10 Jul 201971.670
Tue, 9 Jul 201971.610
Mon, 8 Jul 201971.760
Thu, 4 Jul 201972.130
Wed, 3 Jul 201972.140
Tue, 2 Jul 201972.270
Mon, 1 Jul 201972.370
Fri, 28 Jun 201972.780
Thu, 27 Jun 201972.750
Wed, 26 Jun 201972.630
Tue, 25 Jun 201972.730
Mon, 24 Jun 201972.910
Fri, 21 Jun 201972.260
Thu, 20 Jun 201972.310
Wed, 19 Jun 201971.720
Tue, 18 Jun 201971.560
Mon, 17 Jun 201971.740
Fri, 14 Jun 201972.190
Thu, 13 Jun 201972.350
Wed, 12 Jun 201972.670
Tue, 11 Jun 201972.650
Mon, 10 Jun 201972.600
Fri, 7 Jun 201972.280
Thu, 6 Jun 201972.150
Wed, 5 Jun 201972.490
Tue, 4 Jun 201972.310
Mon, 3 Jun 201971.860
Fri, 31 May 201971.700
Thu, 30 May 201971.660
Wed, 29 May 201971.770
Mon, 27 May 201971.970
Fri, 24 May 201971.930
Thu, 23 May 201971.570
Wed, 22 May 201971.730
Tue, 21 May 201971.610
Mon, 20 May 201971.720
Fri, 17 May 201971.720
Thu, 16 May 201972.090
Wed, 15 May 201972.080
Tue, 14 May 201972.350
Mon, 13 May 201972.460
Fri, 10 May 201972.550
Wed, 8 May 201972.320
Tue, 7 May 201972.270
Mon, 6 May 201972.170
Fri, 3 May 201971.840
Thu, 2 May 201972.080
Tue, 30 Apr 201972.160
Mon, 29 Apr 201971.950
Fri, 26 Apr 201971.800
Thu, 25 Apr 201971.830
Tue, 23 Apr 201972.600
Mon, 22 Apr 201972.620
Fri, 19 Apr 201972.660
Thu, 18 Apr 201972.770
Wed, 17 Apr 201973.230
Tue, 16 Apr 201973.300
Mon, 15 Apr 201973.480
Fri, 12 Apr 201973.520
Thu, 11 Apr 201973.280
Wed, 10 Apr 201973.400
Tue, 9 Apr 201973.490
Mon, 8 Apr 201973.370
Fri, 5 Apr 201973.320
Thu, 4 Apr 201973.300
Wed, 3 Apr 201973.360
Tue, 2 Apr 201973.010
Mon, 1 Apr 201973.230
Fri, 29 Mar 201973.060
Thu, 28 Mar 201973.310
Wed, 27 Mar 201973.470
Tue, 26 Mar 201973.700
Mon, 25 Mar 201973.700
Fri, 22 Mar 201973.600
Thu, 21 Mar 201974.290
Wed, 20 Mar 201973.900
Tue, 19 Mar 201973.990
Mon, 18 Mar 201973.990
Fri, 15 Mar 201973.820
Thu, 14 Mar 201973.800
Wed, 13 Mar 201973.810
Tue, 12 Mar 201973.760
Mon, 11 Mar 201973.690
Thu, 7 Mar 201974.130
Wed, 6 Mar 201974.180
Tue, 5 Mar 201974.480
Mon, 4 Mar 201974.600
Fri, 1 Mar 201974.620
Thu, 28 Feb 201974.770
Wed, 27 Feb 201974.750
Tue, 26 Feb 201974.480
Mon, 25 Feb 201974.350
Fri, 22 Feb 201974.270
Thu, 21 Feb 201974.080
Wed, 20 Feb 201974.140
Tue, 19 Feb 201973.850
Mon, 18 Feb 201973.920
Fri, 15 Feb 201973.740
Thu, 14 Feb 201973.720
Wed, 13 Feb 201974.150
Tue, 12 Feb 201973.970
Mon, 11 Feb 201974.190
Fri, 8 Feb 201974.240
Thu, 7 Feb 201974.260
Wed, 6 Feb 201974.490
Tue, 5 Feb 201974.610
Mon, 4 Feb 201974.720
Fri, 1 Feb 201974.840
Thu, 31 Jan 201974.900
Wed, 30 Jan 201974.500
Tue, 29 Jan 201974.570
Fri, 25 Jan 201973.710
Thu, 24 Jan 201973.830
Wed, 23 Jan 201973.790
Tue, 22 Jan 201973.820
Mon, 21 Jan 201973.900
Fri, 18 Jan 201974.130
Thu, 17 Jan 201974.150
Wed, 16 Jan 201974.380
Tue, 15 Jan 201974.560
Mon, 14 Jan 201974.700
Fri, 11 Jan 201975.000
Thu, 10 Jan 201974.920
Wed, 9 Jan 201974.430
Tue, 8 Jan 201974.270

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"