Central Bank of Armenia DKK rates in 2002

Average 1 DKK = 69.078 AMD

The mean of all 253 publications in 2002, ranging from 64.980 to 73.780 AMD.

Every rate of 2002

1 DKK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	73.780
Fri, 27 Dec 2002	72.050
Thu, 26 Dec 2002	72.030
Wed, 25 Dec 2002	72.910
Tue, 24 Dec 2002	73.000
Mon, 23 Dec 2002	72.920
Fri, 20 Dec 2002	73.000
Thu, 19 Dec 2002	73.150
Wed, 18 Dec 2002	73.440
Tue, 17 Dec 2002	73.160
Mon, 16 Dec 2002	73.250
Fri, 13 Dec 2002	73.020
Thu, 12 Dec 2002	72.940
Wed, 11 Dec 2002	73.030
Tue, 10 Dec 2002	72.940
Mon, 9 Dec 2002	72.630
Fri, 6 Dec 2002	72.530
Thu, 5 Dec 2002	72.660
Wed, 4 Dec 2002	72.510
Tue, 3 Dec 2002	72.120
Mon, 2 Dec 2002	72.260
Fri, 29 Nov 2002	72.260
Thu, 28 Nov 2002	72.220
Wed, 27 Nov 2002	72.240
Tue, 26 Nov 2002	72.150
Mon, 25 Nov 2002	72.580
Fri, 22 Nov 2002	72.520
Thu, 21 Nov 2002	72.420
Wed, 20 Nov 2002	72.780
Tue, 19 Nov 2002	72.600
Mon, 18 Nov 2002	72.320
Fri, 15 Nov 2002	72.420
Thu, 14 Nov 2002	72.420
Wed, 13 Nov 2002	72.500
Tue, 12 Nov 2002	72.690
Mon, 11 Nov 2002	72.530
Fri, 8 Nov 2002	72.240
Thu, 7 Nov 2002	72.030
Wed, 6 Nov 2002	72.210
Tue, 5 Nov 2002	71.900
Mon, 4 Nov 2002	71.770
Fri, 1 Nov 2002	71.620
Thu, 31 Oct 2002	71.560
Wed, 30 Oct 2002	71.600
Tue, 29 Oct 2002	71.240
Mon, 28 Oct 2002	71.290
Fri, 25 Oct 2002	71.210
Thu, 24 Oct 2002	71.290
Wed, 23 Oct 2002	71.240
Tue, 22 Oct 2002	71.210
Mon, 21 Oct 2002	71.140
Fri, 18 Oct 2002	71.210
Thu, 17 Oct 2002	71.400
Wed, 16 Oct 2002	71.460
Tue, 15 Oct 2002	71.610
Mon, 14 Oct 2002	71.550
Fri, 11 Oct 2002	71.600
Thu, 10 Oct 2002	71.330
Wed, 9 Oct 2002	71.330
Tue, 8 Oct 2002	71.270
Mon, 7 Oct 2002	71.520
Fri, 4 Oct 2002	71.280
Thu, 3 Oct 2002	71.180
Wed, 2 Oct 2002	71.200
Tue, 1 Oct 2002	70.600
Mon, 30 Sep 2002	71.040
Fri, 27 Sep 2002	71.090
Thu, 26 Sep 2002	71.070
Wed, 25 Sep 2002	70.910
Tue, 24 Sep 2002	70.700
Mon, 23 Sep 2002	70.070
Fri, 20 Sep 2002	68.940
Thu, 19 Sep 2002	68.190
Wed, 18 Sep 2002	67.880
Tue, 17 Sep 2002	68.000
Mon, 16 Sep 2002	68.450
Fri, 13 Sep 2002	68.250
Thu, 12 Sep 2002	68.230
Wed, 11 Sep 2002	68.100
Tue, 10 Sep 2002	68.160
Mon, 9 Sep 2002	68.440
Fri, 6 Sep 2002	68.610
Thu, 5 Sep 2002	68.580
Wed, 4 Sep 2002	68.560
Tue, 3 Sep 2002	68.270
Mon, 2 Sep 2002	68.420
Fri, 30 Aug 2002	68.450
Thu, 29 Aug 2002	68.370
Wed, 28 Aug 2002	68.290
Tue, 27 Aug 2002	68.080
Mon, 26 Aug 2002	68.290
Fri, 23 Aug 2002	68.330
Thu, 22 Aug 2002	68.300
Wed, 21 Aug 2002	68.250
Tue, 20 Aug 2002	68.450
Mon, 19 Aug 2002	68.510
Fri, 16 Aug 2002	68.330
Thu, 15 Aug 2002	68.690
Wed, 14 Aug 2002	68.390
Tue, 13 Aug 2002	68.260
Mon, 12 Aug 2002	68.180
Fri, 9 Aug 2002	68.070
Thu, 8 Aug 2002	68.180
Wed, 7 Aug 2002	68.220
Tue, 6 Aug 2002	68.850
Mon, 5 Aug 2002	68.990
Fri, 2 Aug 2002	68.500
Thu, 1 Aug 2002	68.750
Wed, 31 Jul 2002	68.950
Tue, 30 Jul 2002	68.870
Mon, 29 Jul 2002	69.550
Fri, 26 Jul 2002	69.550
Thu, 25 Jul 2002	69.070
Wed, 24 Jul 2002	69.090
Tue, 23 Jul 2002	69.690
Mon, 22 Jul 2002	70.080
Fri, 19 Jul 2002	69.760
Thu, 18 Jul 2002	70.140
Wed, 17 Jul 2002	70.400
Tue, 16 Jul 2002	70.110
Mon, 15 Jul 2002	69.620
Fri, 12 Jul 2002	69.820
Thu, 11 Jul 2002	70.170
Wed, 10 Jul 2002	70.000
Tue, 9 Jul 2002	69.830
Mon, 8 Jul 2002	69.500
Thu, 4 Jul 2002	69.790
Wed, 3 Jul 2002	70.250
Tue, 2 Jul 2002	70.660
Mon, 1 Jul 2002	71.130
Fri, 28 Jun 2002	70.880
Thu, 27 Jun 2002	71.330
Wed, 26 Jun 2002	70.630
Tue, 25 Jun 2002	70.900
Mon, 24 Jun 2002	70.430
Fri, 21 Jun 2002	70.190
Thu, 20 Jun 2002	70.400
Wed, 19 Jun 2002	70.100
Tue, 18 Jun 2002	70.180
Mon, 17 Jun 2002	70.310
Fri, 14 Jun 2002	70.110
Thu, 13 Jun 2002	70.220
Wed, 12 Jun 2002	70.130
Tue, 11 Jun 2002	70.130
Mon, 10 Jun 2002	70.090
Fri, 7 Jun 2002	69.890
Thu, 6 Jun 2002	69.930
Wed, 5 Jun 2002	70.180
Tue, 4 Jun 2002	69.680
Mon, 3 Jun 2002	69.900
Fri, 31 May 2002	69.860
Thu, 30 May 2002	69.630
Wed, 29 May 2002	69.430
Tue, 28 May 2002	69.390
Mon, 27 May 2002	69.390
Fri, 24 May 2002	69.350
Thu, 23 May 2002	69.330
Wed, 22 May 2002	69.110
Tue, 21 May 2002	69.120
Mon, 20 May 2002	68.830
Fri, 17 May 2002	68.760
Thu, 16 May 2002	68.480
Wed, 15 May 2002	68.620
Tue, 14 May 2002	68.900
Mon, 13 May 2002	68.760
Fri, 10 May 2002	68.710
Wed, 8 May 2002	68.950
Tue, 7 May 2002	68.800
Mon, 6 May 2002	68.470
Thu, 2 May 2002	68.360
Wed, 1 May 2002	68.230
Tue, 30 Apr 2002	68.330
Mon, 29 Apr 2002	68.140
Fri, 26 Apr 2002	68.180
Thu, 25 Apr 2002	67.690
Tue, 23 Apr 2002	67.690
Mon, 22 Apr 2002	67.790
Fri, 19 Apr 2002	67.710
Thu, 18 Apr 2002	67.610
Wed, 17 Apr 2002	67.240
Tue, 16 Apr 2002	67.180
Mon, 15 Apr 2002	67.200
Fri, 12 Apr 2002	67.140
Thu, 11 Apr 2002	68.410
Wed, 10 Apr 2002	68.170
Tue, 9 Apr 2002	67.210
Mon, 8 Apr 2002	67.220
Fri, 5 Apr 2002	67.360
Thu, 4 Apr 2002	67.190
Wed, 3 Apr 2002	67.140
Tue, 2 Apr 2002	66.920
Mon, 1 Apr 2002	66.880
Fri, 29 Mar 2002	66.730
Thu, 28 Mar 2002	66.790
Wed, 27 Mar 2002	66.710
Tue, 26 Mar 2002	66.790
Mon, 25 Mar 2002	66.830
Fri, 22 Mar 2002	66.940
Thu, 21 Mar 2002	66.660
Wed, 20 Mar 2002	66.780
Tue, 19 Mar 2002	66.570
Mon, 18 Mar 2002	66.670
Fri, 15 Mar 2002	66.570
Thu, 14 Mar 2002	66.260
Wed, 13 Mar 2002	66.180
Tue, 12 Mar 2002	66.140
Mon, 11 Mar 2002	66.150
Thu, 7 Mar 2002	65.860
Wed, 6 Mar 2002	65.760
Tue, 5 Mar 2002	65.500
Mon, 4 Mar 2002	65.690
Fri, 1 Mar 2002	66.120
Thu, 28 Feb 2002	66.150
Wed, 27 Feb 2002	66.220
Tue, 26 Feb 2002	66.520
Mon, 25 Feb 2002	66.540
Fri, 22 Feb 2002	65.670
Thu, 21 Feb 2002	65.700
Wed, 20 Feb 2002	65.450
Tue, 19 Feb 2002	65.510
Mon, 18 Feb 2002	65.520
Fri, 15 Feb 2002	65.440
Thu, 14 Feb 2002	65.590
Wed, 13 Feb 2002	65.560
Tue, 12 Feb 2002	65.560
Mon, 11 Feb 2002	65.510
Fri, 8 Feb 2002	65.160
Thu, 7 Feb 2002	65.230
Wed, 6 Feb 2002	65.230
Tue, 5 Feb 2002	65.010
Mon, 4 Feb 2002	64.980
Fri, 1 Feb 2002	65.080
Thu, 31 Jan 2002	65.700
Wed, 30 Jan 2002	65.440
Tue, 29 Jan 2002	65.340
Mon, 28 Jan 2002	65.770
Fri, 25 Jan 2002	65.530
Thu, 24 Jan 2002	67.260
Wed, 23 Jan 2002	65.840
Tue, 22 Jan 2002	65.920
Mon, 21 Jan 2002	65.840
Fri, 18 Jan 2002	65.930
Thu, 17 Jan 2002	67.070
Wed, 16 Jan 2002	66.240
Tue, 15 Jan 2002	66.250
Mon, 14 Jan 2002	66.200
Fri, 11 Jan 2002	66.100
Thu, 10 Jan 2002	66.060
Wed, 9 Jan 2002	65.880
Tue, 8 Jan 2002	65.850
Mon, 7 Jan 2002	66.010
Fri, 4 Jan 2002	66.240
Thu, 3 Jan 2002	65.560

Monthly averages

January		66.001
February		65.581
March		66.385
April		67.543
May		68.975
June		70.281
July		69.820
August		68.397
September		69.046
October		71.318
November		72.306
December		72.825

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"