Central Bank of Armenia DKK rates in 2004
Average 1 DKK =
87.323
AMD
Every rate of 2004
1 DKK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 2004 | 88.880 |
| Wed, 29 Dec 2004 | 89.050 |
| Tue, 28 Dec 2004 | 88.290 |
| Mon, 27 Dec 2004 | 88.030 |
| Fri, 24 Dec 2004 | 87.510 |
| Thu, 23 Dec 2004 | 86.900 |
| Wed, 22 Dec 2004 | 87.430 |
| Tue, 21 Dec 2004 | 87.190 |
| Fri, 17 Dec 2004 | 85.000 |
| Thu, 16 Dec 2004 | 87.110 |
| Wed, 15 Dec 2004 | 86.610 |
| Tue, 14 Dec 2004 | 86.190 |
| Mon, 13 Dec 2004 | 84.780 |
| Fri, 10 Dec 2004 | 85.460 |
| Thu, 9 Dec 2004 | 85.620 |
| Tue, 7 Dec 2004 | 87.820 |
| Mon, 6 Dec 2004 | 88.280 |
| Fri, 3 Dec 2004 | 89.240 |
| Thu, 2 Dec 2004 | 89.350 |
| Wed, 1 Dec 2004 | 89.450 |
| Tue, 30 Nov 2004 | 89.390 |
| Mon, 29 Nov 2004 | 89.220 |
| Fri, 26 Nov 2004 | 89.200 |
| Thu, 25 Nov 2004 | 88.670 |
| Wed, 24 Nov 2004 | 87.920 |
| Tue, 23 Nov 2004 | 87.900 |
| Mon, 22 Nov 2004 | 87.950 |
| Fri, 19 Nov 2004 | 88.000 |
| Thu, 18 Nov 2004 | 87.740 |
| Wed, 17 Nov 2004 | 87.430 |
| Tue, 16 Nov 2004 | 87.610 |
| Mon, 15 Nov 2004 | 87.500 |
| Fri, 12 Nov 2004 | 87.190 |
| Thu, 11 Nov 2004 | 87.780 |
| Tue, 9 Nov 2004 | 87.680 |
| Mon, 8 Nov 2004 | 86.430 |
| Fri, 5 Nov 2004 | 86.430 |
| Thu, 4 Nov 2004 | 86.540 |
| Wed, 3 Nov 2004 | 86.540 |
| Tue, 2 Nov 2004 | 86.520 |
| Mon, 1 Nov 2004 | 86.570 |
| Fri, 29 Oct 2004 | 86.070 |
| Thu, 28 Oct 2004 | 86.880 |
| Wed, 27 Oct 2004 | 86.990 |
| Tue, 26 Oct 2004 | 86.980 |
| Mon, 25 Oct 2004 | 85.880 |
| Fri, 22 Oct 2004 | 86.070 |
| Thu, 21 Oct 2004 | 85.900 |
| Wed, 20 Oct 2004 | 85.350 |
| Tue, 19 Oct 2004 | 85.030 |
| Mon, 18 Oct 2004 | 84.350 |
| Fri, 15 Oct 2004 | 84.250 |
| Thu, 14 Oct 2004 | 83.760 |
| Wed, 13 Oct 2004 | 83.770 |
| Tue, 12 Oct 2004 | 84.410 |
| Mon, 11 Oct 2004 | 83.860 |
| Fri, 8 Oct 2004 | 83.670 |
| Thu, 7 Oct 2004 | 83.550 |
| Wed, 6 Oct 2004 | 83.580 |
| Tue, 5 Oct 2004 | 83.870 |
| Mon, 4 Oct 2004 | 84.550 |
| Fri, 1 Oct 2004 | 84.260 |
| Thu, 30 Sep 2004 | 84.120 |
| Wed, 29 Sep 2004 | 84.460 |
| Tue, 28 Sep 2004 | 84.180 |
| Mon, 27 Sep 2004 | 84.930 |
| Fri, 24 Sep 2004 | 84.300 |
| Thu, 23 Sep 2004 | 83.860 |
| Wed, 22 Sep 2004 | 83.460 |
| Mon, 20 Sep 2004 | 84.100 |
| Fri, 17 Sep 2004 | 83.830 |
| Thu, 16 Sep 2004 | 84.460 |
| Wed, 15 Sep 2004 | 84.620 |
| Tue, 14 Sep 2004 | 84.810 |
| Mon, 13 Sep 2004 | 84.530 |
| Fri, 10 Sep 2004 | 84.340 |
| Thu, 9 Sep 2004 | 83.450 |
| Wed, 8 Sep 2004 | 83.880 |
| Tue, 7 Sep 2004 | 83.710 |
| Mon, 6 Sep 2004 | 84.410 |
| Fri, 3 Sep 2004 | 84.330 |
| Thu, 2 Sep 2004 | 84.450 |
| Wed, 1 Sep 2004 | 84.040 |
| Tue, 31 Aug 2004 | 83.450 |
| Mon, 30 Aug 2004 | 83.850 |
| Fri, 27 Aug 2004 | 83.710 |
| Thu, 26 Aug 2004 | 84.010 |
| Wed, 25 Aug 2004 | 84.210 |
| Tue, 24 Aug 2004 | 85.000 |
| Mon, 23 Aug 2004 | 85.480 |
| Fri, 20 Aug 2004 | 85.880 |
| Thu, 19 Aug 2004 | 85.750 |
| Wed, 18 Aug 2004 | 85.760 |
| Tue, 17 Aug 2004 | 85.940 |
| Mon, 16 Aug 2004 | 85.110 |
| Fri, 13 Aug 2004 | 85.590 |
| Thu, 12 Aug 2004 | 85.420 |
| Wed, 11 Aug 2004 | 85.720 |
| Tue, 10 Aug 2004 | 85.440 |
| Mon, 9 Aug 2004 | 84.080 |
| Fri, 6 Aug 2004 | 84.000 |
| Thu, 5 Aug 2004 | 83.790 |
| Wed, 4 Aug 2004 | 83.860 |
| Tue, 3 Aug 2004 | 84.350 |
| Mon, 2 Aug 2004 | 84.170 |
| Fri, 30 Jul 2004 | 84.030 |
| Thu, 29 Jul 2004 | 84.180 |
| Wed, 28 Jul 2004 | 85.610 |
| Tue, 27 Jul 2004 | 85.560 |
| Mon, 26 Jul 2004 | 85.770 |
| Fri, 23 Jul 2004 | 85.990 |
| Thu, 22 Jul 2004 | 85.220 |
| Wed, 21 Jul 2004 | 85.340 |
| Tue, 20 Jul 2004 | 86.890 |
| Mon, 19 Jul 2004 | 86.730 |
| Fri, 16 Jul 2004 | 87.050 |
| Thu, 15 Jul 2004 | 87.870 |
| Wed, 14 Jul 2004 | 88.110 |
| Tue, 13 Jul 2004 | 88.720 |
| Mon, 12 Jul 2004 | 88.350 |
| Fri, 9 Jul 2004 | 88.570 |
| Thu, 8 Jul 2004 | 88.770 |
| Wed, 7 Jul 2004 | 88.330 |
| Fri, 2 Jul 2004 | 87.260 |
| Thu, 1 Jul 2004 | 87.400 |
| Wed, 30 Jun 2004 | 87.390 |
| Tue, 29 Jun 2004 | 87.770 |
| Mon, 28 Jun 2004 | 87.800 |
| Fri, 25 Jun 2004 | 87.870 |
| Thu, 24 Jun 2004 | 88.020 |
| Wed, 23 Jun 2004 | 88.080 |
| Tue, 22 Jun 2004 | 88.240 |
| Mon, 21 Jun 2004 | 88.100 |
| Fri, 18 Jun 2004 | 88.410 |
| Thu, 17 Jun 2004 | 88.580 |
| Wed, 16 Jun 2004 | 88.420 |
| Tue, 15 Jun 2004 | 88.330 |
| Mon, 14 Jun 2004 | 88.170 |
| Fri, 11 Jun 2004 | 88.540 |
| Thu, 10 Jun 2004 | 89.390 |
| Wed, 9 Jun 2004 | 90.460 |
| Tue, 8 Jun 2004 | 90.460 |
| Mon, 7 Jun 2004 | 89.530 |
| Fri, 4 Jun 2004 | 89.710 |
| Thu, 3 Jun 2004 | 90.310 |
| Wed, 2 Jun 2004 | 90.130 |
| Tue, 1 Jun 2004 | 89.940 |
| Mon, 31 May 2004 | 89.550 |
| Thu, 27 May 2004 | 89.240 |
| Wed, 26 May 2004 | 89.010 |
| Tue, 25 May 2004 | 88.210 |
| Mon, 24 May 2004 | 89.130 |
| Fri, 21 May 2004 | 88.710 |
| Thu, 20 May 2004 | 89.390 |
| Wed, 19 May 2004 | 89.440 |
| Tue, 18 May 2004 | 89.890 |
| Mon, 17 May 2004 | 88.280 |
| Fri, 14 May 2004 | 88.650 |
| Thu, 13 May 2004 | 88.690 |
| Wed, 12 May 2004 | 88.430 |
| Tue, 11 May 2004 | 88.290 |
| Mon, 10 May 2004 | 90.010 |
| Fri, 7 May 2004 | 90.410 |
| Thu, 6 May 2004 | 89.870 |
| Wed, 5 May 2004 | 88.970 |
| Tue, 4 May 2004 | 88.040 |
| Mon, 3 May 2004 | 86.990 |
| Fri, 30 Apr 2004 | 86.860 |
| Thu, 29 Apr 2004 | 87.640 |
| Wed, 28 Apr 2004 | 87.610 |
| Tue, 27 Apr 2004 | 87.750 |
| Mon, 26 Apr 2004 | 88.370 |
| Fri, 23 Apr 2004 | 88.420 |
| Thu, 22 Apr 2004 | 88.320 |
| Wed, 21 Apr 2004 | 89.220 |
| Tue, 20 Apr 2004 | 90.580 |
| Mon, 19 Apr 2004 | 89.380 |
| Fri, 16 Apr 2004 | 89.270 |
| Thu, 15 Apr 2004 | 89.360 |
| Wed, 14 Apr 2004 | 89.840 |
| Tue, 13 Apr 2004 | 90.610 |
| Mon, 12 Apr 2004 | 90.810 |
| Fri, 9 Apr 2004 | 91.360 |
| Thu, 8 Apr 2004 | 90.920 |
| Wed, 7 Apr 2004 | 90.930 |
| Tue, 6 Apr 2004 | 90.870 |
| Mon, 5 Apr 2004 | 92.680 |
| Fri, 2 Apr 2004 | 92.860 |
| Thu, 1 Apr 2004 | 91.890 |
| Wed, 31 Mar 2004 | 91.930 |
| Tue, 30 Mar 2004 | 91.930 |
| Mon, 29 Mar 2004 | 91.910 |
| Fri, 26 Mar 2004 | 91.980 |
| Thu, 25 Mar 2004 | 91.940 |
| Wed, 24 Mar 2004 | 91.930 |
| Tue, 23 Mar 2004 | 92.050 |
| Mon, 22 Mar 2004 | 92.070 |
| Fri, 19 Mar 2004 | 92.110 |
| Thu, 18 Mar 2004 | 92.130 |
| Wed, 17 Mar 2004 | 91.980 |
| Tue, 16 Mar 2004 | 92.050 |
| Mon, 15 Mar 2004 | 92.030 |
| Fri, 12 Mar 2004 | 92.070 |
| Thu, 11 Mar 2004 | 91.760 |
| Wed, 10 Mar 2004 | 93.770 |
| Tue, 9 Mar 2004 | 93.770 |
| Fri, 5 Mar 2004 | 93.770 |
| Thu, 4 Mar 2004 | 93.770 |
| Wed, 3 Mar 2004 | 93.770 |
| Tue, 2 Mar 2004 | 93.770 |
| Mon, 1 Mar 2004 | 93.770 |
| Fri, 27 Feb 2004 | 94.110 |
| Thu, 26 Feb 2004 | 95.760 |
| Wed, 25 Feb 2004 | 95.410 |
| Tue, 24 Feb 2004 | 95.100 |
| Mon, 23 Feb 2004 | 95.720 |
| Fri, 20 Feb 2004 | 96.130 |
| Thu, 19 Feb 2004 | 97.040 |
| Wed, 18 Feb 2004 | 97.200 |
| Tue, 17 Feb 2004 | 96.400 |
| Mon, 16 Feb 2004 | 96.940 |
| Fri, 13 Feb 2004 | 96.970 |
| Thu, 12 Feb 2004 | 95.880 |
| Wed, 11 Feb 2004 | 96.950 |
| Tue, 10 Feb 2004 | 96.510 |
| Mon, 9 Feb 2004 | 94.900 |
| Fri, 6 Feb 2004 | 95.370 |
| Thu, 5 Feb 2004 | 88.320 |
| Wed, 4 Feb 2004 | 82.350 |
| Tue, 3 Feb 2004 | 76.850 |
| Mon, 2 Feb 2004 | 76.650 |
| Fri, 30 Jan 2004 | 76.950 |
| Thu, 29 Jan 2004 | 77.090 |
| Tue, 27 Jan 2004 | 77.430 |
| Mon, 26 Jan 2004 | 77.860 |
| Fri, 23 Jan 2004 | 77.870 |
| Thu, 22 Jan 2004 | 77.660 |
| Wed, 21 Jan 2004 | 77.410 |
| Tue, 20 Jan 2004 | 77.110 |
| Mon, 19 Jan 2004 | 77.600 |
| Fri, 16 Jan 2004 | 77.870 |
| Thu, 15 Jan 2004 | 77.900 |
| Wed, 14 Jan 2004 | 78.110 |
| Tue, 13 Jan 2004 | 78.480 |
| Mon, 12 Jan 2004 | 78.160 |
| Fri, 9 Jan 2004 | 77.670 |
| Thu, 8 Jan 2004 | 77.920 |
| Wed, 7 Jan 2004 | 77.790 |
| Mon, 5 Jan 2004 | 77.380 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=DKK \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"