1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2021

Central Bank of Armenia DKK rates in 2021

Average 1 DKK = 80.052 AMD

The mean of all 249 publications in 2021, ranging from 72.050 to 86.600 AMD.

75.0080.0085.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202172.970
Wed, 29 Dec 202172.620
Tue, 28 Dec 202172.870
Mon, 27 Dec 202172.780
Fri, 24 Dec 202172.910
Thu, 23 Dec 202172.810
Wed, 22 Dec 202172.710
Tue, 21 Dec 202173.070
Mon, 20 Dec 202172.760
Fri, 17 Dec 202173.320
Thu, 16 Dec 202173.030
Wed, 15 Dec 202173.070
Tue, 14 Dec 202174.240
Mon, 13 Dec 202174.970
Fri, 10 Dec 202175.150
Thu, 9 Dec 202175.390
Wed, 8 Dec 202174.930
Tue, 7 Dec 202174.660
Mon, 6 Dec 202174.610
Fri, 3 Dec 202174.430
Thu, 2 Dec 202174.390
Wed, 1 Dec 202174.320
Tue, 30 Nov 202174.290
Mon, 29 Nov 202173.740
Fri, 26 Nov 202173.180
Thu, 25 Nov 202172.480
Wed, 24 Nov 202172.050
Tue, 23 Nov 202172.240
Mon, 22 Nov 202172.280
Fri, 19 Nov 202172.380
Thu, 18 Nov 202172.570
Wed, 17 Nov 202172.410
Tue, 16 Nov 202172.610
Mon, 15 Nov 202173.230
Fri, 12 Nov 202173.110
Thu, 11 Nov 202173.310
Wed, 10 Nov 202174.060
Tue, 9 Nov 202174.170
Mon, 8 Nov 202173.970
Fri, 5 Nov 202173.850
Thu, 4 Nov 202173.970
Wed, 3 Nov 202174.290
Tue, 2 Nov 202174.390
Mon, 1 Nov 202174.230
Fri, 29 Oct 202174.850
Thu, 28 Oct 202174.460
Wed, 27 Oct 202174.390
Tue, 26 Oct 202174.480
Mon, 25 Oct 202174.540
Fri, 22 Oct 202174.560
Thu, 21 Oct 202174.550
Wed, 20 Oct 202174.450
Tue, 19 Oct 202174.840
Mon, 18 Oct 202174.450
Fri, 15 Oct 202174.610
Thu, 14 Oct 202174.710
Wed, 13 Oct 202174.440
Tue, 12 Oct 202174.370
Mon, 11 Oct 202174.340
Fri, 8 Oct 202174.500
Thu, 7 Oct 202174.720
Wed, 6 Oct 202174.940
Tue, 5 Oct 202175.600
Mon, 4 Oct 202175.740
Fri, 1 Oct 202175.560
Thu, 30 Sep 202175.510
Wed, 29 Sep 202175.850
Tue, 28 Sep 202175.790
Mon, 27 Sep 202175.710
Fri, 24 Sep 202176.090
Thu, 23 Sep 202176.260
Wed, 22 Sep 202176.390
Fri, 17 Sep 202176.840
Thu, 16 Sep 202176.990
Wed, 15 Sep 202177.440
Tue, 14 Sep 202177.890
Mon, 13 Sep 202178.000
Fri, 10 Sep 202178.460
Thu, 9 Sep 202178.480
Wed, 8 Sep 202178.430
Tue, 7 Sep 202178.790
Mon, 6 Sep 202178.710
Fri, 3 Sep 202178.820
Thu, 2 Sep 202178.660
Wed, 1 Sep 202178.450
Tue, 31 Aug 202178.420
Mon, 30 Aug 202178.310
Fri, 27 Aug 202178.070
Thu, 26 Aug 202178.060
Wed, 25 Aug 202177.790
Tue, 24 Aug 202177.460
Mon, 23 Aug 202177.350
Fri, 20 Aug 202176.940
Thu, 19 Aug 202177.170
Wed, 18 Aug 202177.370
Tue, 17 Aug 202177.910
Mon, 16 Aug 202178.030
Fri, 13 Aug 202177.770
Thu, 12 Aug 202177.630
Wed, 11 Aug 202177.330
Tue, 10 Aug 202177.340
Mon, 9 Aug 202177.700
Fri, 6 Aug 202178.230
Thu, 5 Aug 202178.510
Wed, 4 Aug 202178.500
Tue, 3 Aug 202178.430
Mon, 2 Aug 202178.080
Fri, 30 Jul 202177.760
Thu, 29 Jul 202177.330
Wed, 28 Jul 202176.640
Tue, 27 Jul 202176.390
Mon, 26 Jul 202176.550
Fri, 23 Jul 202176.490
Thu, 22 Jul 202176.820
Wed, 21 Jul 202177.180
Tue, 20 Jul 202177.920
Mon, 19 Jul 202178.070
Fri, 16 Jul 202178.630
Thu, 15 Jul 202178.890
Wed, 14 Jul 202178.600
Tue, 13 Jul 202179.000
Mon, 12 Jul 202179.030
Fri, 9 Jul 202179.040
Thu, 8 Jul 202178.820
Wed, 7 Jul 202178.770
Tue, 6 Jul 202178.900
Fri, 2 Jul 202178.770
Thu, 1 Jul 202179.030
Wed, 30 Jun 202179.300
Tue, 29 Jun 202179.330
Mon, 28 Jun 202179.760
Fri, 25 Jun 202180.200
Thu, 24 Jun 202181.590
Wed, 23 Jun 202182.220
Tue, 22 Jun 202182.000
Mon, 21 Jun 202182.130
Fri, 18 Jun 202182.320
Thu, 17 Jun 202182.620
Wed, 16 Jun 202183.940
Tue, 15 Jun 202184.080
Mon, 14 Jun 202184.220
Fri, 11 Jun 202184.750
Thu, 10 Jun 202184.940
Wed, 9 Jun 202185.170
Tue, 8 Jun 202185.100
Mon, 7 Jun 202185.030
Fri, 4 Jun 202184.740
Thu, 3 Jun 202185.340
Wed, 2 Jun 202185.280
Tue, 1 Jun 202185.620
Mon, 31 May 202185.330
Thu, 27 May 202185.400
Wed, 26 May 202185.720
Tue, 25 May 202185.800
Mon, 24 May 202185.490
Fri, 21 May 202185.590
Thu, 20 May 202185.340
Wed, 19 May 202185.520
Tue, 18 May 202185.700
Mon, 17 May 202185.320
Fri, 14 May 202185.090
Thu, 13 May 202184.890
Wed, 12 May 202185.240
Tue, 11 May 202185.420
Mon, 10 May 202185.440
Fri, 7 May 202184.820
Thu, 6 May 202184.490
Wed, 5 May 202184.120
Tue, 4 May 202184.090
Mon, 3 May 202184.380
Fri, 30 Apr 202184.680
Thu, 29 Apr 202184.860
Wed, 28 Apr 202184.360
Tue, 27 Apr 202184.430
Mon, 26 Apr 202184.670
Fri, 23 Apr 202184.620
Thu, 22 Apr 202184.580
Wed, 21 Apr 202184.310
Tue, 20 Apr 202184.620
Mon, 19 Apr 202184.550
Fri, 16 Apr 202184.110
Thu, 15 Apr 202183.940
Wed, 14 Apr 202183.490
Tue, 13 Apr 202183.090
Mon, 12 Apr 202184.510
Fri, 9 Apr 202185.200
Thu, 8 Apr 202185.730
Wed, 7 Apr 202185.760
Tue, 6 Apr 202184.970
Mon, 5 Apr 202184.260
Fri, 2 Apr 202184.440
Thu, 1 Apr 202183.990
Wed, 31 Mar 202183.770
Tue, 30 Mar 202183.780
Mon, 29 Mar 202183.940
Fri, 26 Mar 202183.970
Thu, 25 Mar 202183.970
Wed, 24 Mar 202184.080
Tue, 23 Mar 202184.450
Mon, 22 Mar 202184.460
Fri, 19 Mar 202184.430
Thu, 18 Mar 202184.700
Wed, 17 Mar 202184.510
Tue, 16 Mar 202184.660
Mon, 15 Mar 202184.520
Fri, 12 Mar 202184.410
Thu, 11 Mar 202184.680
Wed, 10 Mar 202184.170
Tue, 9 Mar 202184.100
Fri, 5 Mar 202184.300
Thu, 4 Mar 202184.960
Wed, 3 Mar 202185.590
Tue, 2 Mar 202185.160
Mon, 1 Mar 202185.550
Fri, 26 Feb 202186.100
Thu, 25 Feb 202186.600
Wed, 24 Feb 202186.120
Tue, 23 Feb 202185.900
Mon, 22 Feb 202185.500
Fri, 19 Feb 202185.590
Thu, 18 Feb 202185.120
Wed, 17 Feb 202185.070
Tue, 16 Feb 202185.810
Mon, 15 Feb 202185.610
Fri, 12 Feb 202185.360
Thu, 11 Feb 202185.460
Wed, 10 Feb 202185.270
Tue, 9 Feb 202185.100
Mon, 8 Feb 202184.420
Fri, 5 Feb 202183.950
Thu, 4 Feb 202183.910
Wed, 3 Feb 202184.110
Tue, 2 Feb 202184.250
Mon, 1 Feb 202184.370
Fri, 29 Jan 202184.430
Wed, 27 Jan 202184.440
Tue, 26 Jan 202184.490
Mon, 25 Jan 202184.610
Fri, 22 Jan 202184.830
Thu, 21 Jan 202184.680
Wed, 20 Jan 202184.650
Tue, 19 Jan 202184.620
Mon, 18 Jan 202184.680
Fri, 15 Jan 202185.280
Thu, 14 Jan 202185.950
Wed, 13 Jan 202186.350
Tue, 12 Jan 202185.920
Mon, 11 Jan 202185.630
Fri, 8 Jan 202186.020

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"