1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2015

Central Bank of Armenia DKK rates in 2015

Average 1 DKK = 71.005 AMD

The mean of all 246 publications in 2015, ranging from 67.010 to 75.730 AMD.

70.0075.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201570.860
Tue, 29 Dec 201570.990
Mon, 28 Dec 201570.840
Fri, 25 Dec 201570.870
Thu, 24 Dec 201570.560
Wed, 23 Dec 201570.240
Tue, 22 Dec 201570.210
Mon, 21 Dec 201569.780
Fri, 18 Dec 201569.780
Thu, 17 Dec 201570.270
Wed, 16 Dec 201570.810
Tue, 15 Dec 201571.540
Mon, 14 Dec 201571.120
Fri, 11 Dec 201571.110
Thu, 10 Dec 201571.340
Wed, 9 Dec 201571.030
Tue, 8 Dec 201570.510
Mon, 7 Dec 201570.230
Fri, 4 Dec 201570.730
Thu, 3 Dec 201568.620
Wed, 2 Dec 201568.770
Tue, 1 Dec 201568.580
Mon, 30 Nov 201568.480
Fri, 27 Nov 201568.370
Thu, 26 Nov 201568.440
Wed, 25 Nov 201568.370
Tue, 24 Nov 201568.650
Mon, 23 Nov 201568.590
Fri, 20 Nov 201569.020
Thu, 19 Nov 201569.010
Wed, 18 Nov 201568.980
Tue, 17 Nov 201568.940
Mon, 16 Nov 201569.280
Fri, 13 Nov 201569.460
Thu, 12 Nov 201569.070
Wed, 11 Nov 201569.560
Tue, 10 Nov 201569.290
Mon, 9 Nov 201569.280
Fri, 6 Nov 201569.590
Thu, 5 Nov 201569.370
Wed, 4 Nov 201569.620
Tue, 3 Nov 201569.870
Mon, 2 Nov 201569.840
Fri, 30 Oct 201569.760
Thu, 29 Oct 201569.470
Wed, 28 Oct 201569.900
Tue, 27 Oct 201569.800
Mon, 26 Oct 201569.580
Fri, 23 Oct 201569.960
Thu, 22 Oct 201571.320
Wed, 21 Oct 201571.800
Tue, 20 Oct 201572.130
Mon, 19 Oct 201571.790
Fri, 16 Oct 201571.920
Thu, 15 Oct 201572.540
Wed, 14 Oct 201572.450
Tue, 13 Oct 201572.390
Mon, 12 Oct 201572.330
Fri, 9 Oct 201571.880
Thu, 8 Oct 201571.510
Wed, 7 Oct 201571.140
Tue, 6 Oct 201571.150
Mon, 5 Oct 201571.640
Fri, 2 Oct 201570.800
Thu, 1 Oct 201570.660
Wed, 30 Sep 201571.230
Tue, 29 Sep 201571.610
Mon, 28 Sep 201571.370
Fri, 25 Sep 201571.090
Thu, 24 Sep 201571.260
Wed, 23 Sep 201571.090
Tue, 22 Sep 201571.600
Sat, 19 Sep 201573.480
Fri, 18 Sep 201573.720
Thu, 17 Sep 201573.040
Wed, 16 Sep 201572.690
Tue, 15 Sep 201573.370
Fri, 11 Sep 201573.260
Thu, 10 Sep 201572.810
Wed, 9 Sep 201572.740
Tue, 8 Sep 201572.570
Mon, 7 Sep 201572.640
Fri, 4 Sep 201572.490
Thu, 3 Sep 201573.060
Wed, 2 Sep 201573.110
Tue, 1 Sep 201572.870
Mon, 31 Aug 201572.490
Fri, 28 Aug 201573.090
Thu, 27 Aug 201573.300
Wed, 26 Aug 201574.510
Tue, 25 Aug 201574.890
Mon, 24 Aug 201574.350
Fri, 21 Aug 201572.130
Thu, 20 Aug 201571.290
Wed, 19 Aug 201570.610
Tue, 18 Aug 201570.850
Mon, 17 Aug 201571.080
Fri, 14 Aug 201571.430
Thu, 13 Aug 201571.290
Wed, 12 Aug 201571.330
Tue, 11 Aug 201570.700
Mon, 10 Aug 201570.170
Fri, 7 Aug 201570.010
Thu, 6 Aug 201569.830
Wed, 5 Aug 201569.620
Tue, 4 Aug 201570.420
Mon, 3 Aug 201570.280
Fri, 31 Jul 201570.360
Thu, 30 Jul 201570.400
Wed, 29 Jul 201571.020
Tue, 28 Jul 201570.920
Mon, 27 Jul 201570.940
Fri, 24 Jul 201570.040
Thu, 23 Jul 201570.620
Wed, 22 Jul 201570.340
Tue, 21 Jul 201569.930
Mon, 20 Jul 201569.770
Fri, 17 Jul 201570.020
Thu, 16 Jul 201570.030
Wed, 15 Jul 201570.650
Tue, 14 Jul 201570.670
Mon, 13 Jul 201570.850
Fri, 10 Jul 201571.280
Thu, 9 Jul 201570.350
Wed, 8 Jul 201570.270
Tue, 7 Jul 201569.900
Mon, 6 Jul 201570.130
Fri, 3 Jul 201570.560
Thu, 2 Jul 201570.140
Wed, 1 Jul 201570.430
Tue, 30 Jun 201570.840
Mon, 29 Jun 201570.380
Fri, 26 Jun 201570.990
Thu, 25 Jun 201570.750
Wed, 24 Jun 201570.990
Tue, 23 Jun 201571.220
Mon, 22 Jun 201572.030
Fri, 19 Jun 201571.780
Thu, 18 Jun 201572.550
Wed, 17 Jun 201571.670
Tue, 16 Jun 201571.690
Mon, 15 Jun 201571.510
Fri, 12 Jun 201571.420
Thu, 11 Jun 201572.120
Wed, 10 Jun 201572.240
Tue, 9 Jun 201571.940
Mon, 8 Jun 201571.030
Fri, 5 Jun 201572.010
Thu, 4 Jun 201572.700
Wed, 3 Jun 201571.170
Tue, 2 Jun 201570.280
Mon, 1 Jun 201569.970
Fri, 29 May 201570.490
Wed, 27 May 201570.090
Tue, 26 May 201570.250
Mon, 25 May 201570.440
Fri, 22 May 201571.670
Thu, 21 May 201571.430
Wed, 20 May 201571.470
Tue, 19 May 201572.430
Mon, 18 May 201573.720
Fri, 15 May 201573.460
Thu, 14 May 201573.680
Wed, 13 May 201572.360
Tue, 12 May 201572.560
Mon, 11 May 201571.880
Fri, 8 May 201572.440
Thu, 7 May 201573.310
Wed, 6 May 201572.320
Tue, 5 May 201571.590
Mon, 4 May 201571.290
Thu, 30 Apr 201571.330
Wed, 29 Apr 201570.210
Tue, 28 Apr 201569.460
Mon, 27 Apr 201568.920
Wed, 22 Apr 201568.540
Tue, 21 Apr 201567.830
Mon, 20 Apr 201568.180
Fri, 17 Apr 201568.490
Thu, 16 Apr 201567.480
Wed, 15 Apr 201567.070
Tue, 14 Apr 201567.010
Mon, 13 Apr 201567.070
Fri, 10 Apr 201567.690
Thu, 9 Apr 201568.370
Wed, 8 Apr 201569.090
Tue, 7 Apr 201568.890
Fri, 3 Apr 201568.880
Thu, 2 Apr 201568.450
Wed, 1 Apr 201567.790
Tue, 31 Mar 201567.650
Mon, 30 Mar 201568.430
Fri, 27 Mar 201568.350
Thu, 26 Mar 201569.760
Wed, 25 Mar 201569.320
Tue, 24 Mar 201569.850
Mon, 23 Mar 201569.300
Fri, 20 Mar 201568.520
Thu, 19 Mar 201568.730
Wed, 18 Mar 201568.190
Tue, 17 Mar 201568.180
Mon, 16 Mar 201567.910
Fri, 13 Mar 201568.470
Thu, 12 Mar 201568.470
Wed, 11 Mar 201568.530
Tue, 10 Mar 201569.310
Mon, 9 Mar 201570.080
Fri, 6 Mar 201570.600
Thu, 5 Mar 201571.010
Wed, 4 Mar 201571.520
Tue, 3 Mar 201571.730
Mon, 2 Mar 201571.920
Fri, 27 Feb 201571.950
Thu, 26 Feb 201572.980
Wed, 25 Feb 201572.930
Tue, 24 Feb 201572.570
Mon, 23 Feb 201572.630
Fri, 20 Feb 201572.870
Thu, 19 Feb 201573.340
Wed, 18 Feb 201573.370
Tue, 17 Feb 201573.250
Mon, 16 Feb 201573.350
Fri, 13 Feb 201573.530
Thu, 12 Feb 201572.970
Wed, 11 Feb 201572.920
Tue, 10 Feb 201572.590
Mon, 9 Feb 201572.940
Fri, 6 Feb 201573.470
Thu, 5 Feb 201572.900
Wed, 4 Feb 201573.320
Tue, 3 Feb 201572.510
Mon, 2 Feb 201572.660
Fri, 30 Jan 201572.460
Thu, 29 Jan 201572.270
Tue, 27 Jan 201572.070
Mon, 26 Jan 201571.310
Fri, 23 Jan 201571.090
Thu, 22 Jan 201573.890
Wed, 21 Jan 201574.130
Tue, 20 Jan 201574.650
Mon, 19 Jan 201574.720
Fri, 16 Jan 201574.840
Thu, 15 Jan 201575.330
Wed, 14 Jan 201575.460
Tue, 13 Jan 201575.730
Mon, 12 Jan 201575.430

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"