1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2014

Central Bank of Armenia DKK rates in 2014

Average 1 DKK = 74.022 AMD

The mean of all 244 publications in 2014, ranging from 68.830 to 88.290 AMD.

70.0080.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201477.580
Mon, 29 Dec 201477.370
Fri, 26 Dec 201475.660
Thu, 25 Dec 201475.340
Wed, 24 Dec 201475.640
Tue, 23 Dec 201475.410
Mon, 22 Dec 201475.190
Fri, 19 Dec 201476.640
Thu, 18 Dec 201482.250
Wed, 17 Dec 201488.290
Tue, 16 Dec 201482.550
Mon, 15 Dec 201478.790
Fri, 12 Dec 201477.350
Thu, 11 Dec 201476.670
Wed, 10 Dec 201476.160
Tue, 9 Dec 201475.520
Mon, 8 Dec 201474.570
Fri, 5 Dec 201474.450
Thu, 4 Dec 201473.470
Wed, 3 Dec 201473.310
Tue, 2 Dec 201473.920
Mon, 1 Dec 201472.920
Fri, 28 Nov 201472.530
Thu, 27 Nov 201472.720
Wed, 26 Nov 201472.690
Tue, 25 Nov 201472.480
Mon, 24 Nov 201472.520
Fri, 21 Nov 201469.900
Thu, 20 Nov 201470.140
Wed, 19 Nov 201470.090
Tue, 18 Nov 201470.010
Mon, 17 Nov 201469.770
Fri, 14 Nov 201469.580
Thu, 13 Nov 201469.560
Wed, 12 Nov 201469.450
Tue, 11 Nov 201469.240
Mon, 10 Nov 201469.650
Fri, 7 Nov 201469.090
Thu, 6 Nov 201469.590
Wed, 5 Nov 201469.340
Tue, 4 Nov 201469.260
Mon, 3 Nov 201469.050
Fri, 31 Oct 201469.460
Thu, 30 Oct 201469.620
Wed, 29 Oct 201470.370
Tue, 28 Oct 201469.980
Mon, 27 Oct 201469.740
Fri, 24 Oct 201469.350
Thu, 23 Oct 201469.470
Wed, 22 Oct 201469.760
Tue, 21 Oct 201470.200
Mon, 20 Oct 201470.240
Fri, 17 Oct 201470.440
Thu, 16 Oct 201470.030
Wed, 15 Oct 201469.760
Tue, 14 Oct 201470.020
Mon, 13 Oct 201470.280
Fri, 10 Oct 201470.200
Thu, 9 Oct 201470.610
Wed, 8 Oct 201469.760
Tue, 7 Oct 201469.290
Mon, 6 Oct 201468.830
Fri, 3 Oct 201469.140
Thu, 2 Oct 201469.220
Wed, 1 Oct 201469.070
Tue, 30 Sep 201468.990
Mon, 29 Sep 201469.550
Fri, 26 Sep 201469.870
Thu, 25 Sep 201469.660
Wed, 24 Sep 201470.210
Tue, 23 Sep 201470.490
Mon, 22 Sep 201470.360
Fri, 19 Sep 201470.520
Thu, 18 Sep 201470.430
Wed, 17 Sep 201471.080
Tue, 16 Sep 201471.120
Fri, 12 Sep 201471.020
Thu, 11 Sep 201471.070
Wed, 10 Sep 201471.210
Tue, 9 Sep 201470.910
Mon, 8 Sep 201471.240
Fri, 5 Sep 201471.290
Thu, 4 Sep 201472.400
Wed, 3 Sep 201472.490
Tue, 2 Sep 201472.410
Mon, 1 Sep 201472.530
Fri, 29 Aug 201472.720
Thu, 28 Aug 201472.720
Wed, 27 Aug 201472.540
Tue, 26 Aug 201472.560
Mon, 25 Aug 201472.480
Fri, 22 Aug 201472.700
Thu, 21 Aug 201472.560
Wed, 20 Aug 201472.640
Tue, 19 Aug 201473.070
Fri, 15 Aug 201473.320
Thu, 14 Aug 201473.610
Wed, 13 Aug 201473.690
Tue, 12 Aug 201473.730
Mon, 11 Aug 201473.990
Fri, 8 Aug 201473.980
Thu, 7 Aug 201473.620
Wed, 6 Aug 201473.370
Tue, 5 Aug 201473.370
Mon, 4 Aug 201473.370
Fri, 1 Aug 201472.990
Thu, 31 Jul 201472.910
Wed, 30 Jul 201472.990
Tue, 29 Jul 201473.250
Fri, 25 Jul 201473.330
Thu, 24 Jul 201473.480
Wed, 23 Jul 201473.410
Tue, 22 Jul 201473.530
Mon, 21 Jul 201473.790
Fri, 18 Jul 201473.740
Thu, 17 Jul 201473.850
Wed, 16 Jul 201473.910
Tue, 15 Jul 201474.270
Mon, 14 Jul 201474.480
Fri, 11 Jul 201474.400
Thu, 10 Jul 201474.470
Wed, 9 Jul 201474.390
Tue, 8 Jul 201474.310
Mon, 7 Jul 201474.330
Fri, 4 Jul 201474.320
Thu, 3 Jul 201474.690
Wed, 2 Jul 201474.730
Tue, 1 Jul 201474.920
Mon, 30 Jun 201474.580
Fri, 27 Jun 201474.400
Thu, 26 Jun 201474.530
Wed, 25 Jun 201474.440
Tue, 24 Jun 201474.620
Mon, 23 Jun 201474.490
Fri, 20 Jun 201474.700
Thu, 19 Jun 201474.970
Wed, 18 Jun 201474.650
Tue, 17 Jun 201474.840
Mon, 16 Jun 201474.730
Fri, 13 Jun 201474.910
Thu, 12 Jun 201474.630
Wed, 11 Jun 201474.660
Tue, 10 Jun 201474.750
Mon, 9 Jun 201475.350
Fri, 6 Jun 201475.400
Thu, 5 Jun 201475.420
Wed, 4 Jun 201475.460
Tue, 3 Jun 201475.420
Mon, 2 Jun 201475.360
Fri, 30 May 201475.380
Thu, 29 May 201475.430
Tue, 27 May 201475.440
Mon, 26 May 201475.580
Fri, 23 May 201475.420
Thu, 22 May 201475.650
Wed, 21 May 201475.780
Tue, 20 May 201475.770
Mon, 19 May 201475.960
Fri, 16 May 201476.010
Thu, 15 May 201475.740
Wed, 14 May 201476.020
Tue, 13 May 201476.140
Mon, 12 May 201476.210
Thu, 8 May 201477.180
Wed, 7 May 201477.090
Tue, 6 May 201477.200
Mon, 5 May 201476.900
Wed, 30 Apr 201476.600
Tue, 29 Apr 201476.710
Mon, 28 Apr 201476.700
Fri, 25 Apr 201476.670
Wed, 23 Apr 201476.750
Tue, 22 Apr 201476.580
Fri, 18 Apr 201476.640
Thu, 17 Apr 201476.790
Wed, 16 Apr 201476.780
Tue, 15 Apr 201476.680
Mon, 14 Apr 201476.870
Fri, 11 Apr 201477.300
Thu, 10 Apr 201477.220
Wed, 9 Apr 201476.730
Tue, 8 Apr 201476.570
Mon, 7 Apr 201476.290
Fri, 4 Apr 201476.230
Thu, 3 Apr 201476.490
Wed, 2 Apr 201476.480
Tue, 1 Apr 201476.430
Mon, 31 Mar 201476.340
Fri, 28 Mar 201475.890
Thu, 27 Mar 201475.910
Wed, 26 Mar 201476.230
Tue, 25 Mar 201476.480
Mon, 24 Mar 201476.450
Fri, 21 Mar 201476.580
Thu, 20 Mar 201476.710
Wed, 19 Mar 201477.360
Tue, 18 Mar 201477.310
Mon, 17 Mar 201477.250
Fri, 14 Mar 201477.140
Thu, 13 Mar 201477.630
Wed, 12 Mar 201477.050
Tue, 11 Mar 201476.990
Mon, 10 Mar 201477.130
Fri, 7 Mar 201477.090
Thu, 6 Mar 201476.310
Wed, 5 Mar 201476.240
Tue, 4 Mar 201476.330
Mon, 3 Mar 201476.360
Fri, 28 Feb 201476.270
Thu, 27 Feb 201475.530
Wed, 26 Feb 201476.010
Tue, 25 Feb 201476.020
Mon, 24 Feb 201476.130
Fri, 21 Feb 201475.880
Thu, 20 Feb 201475.730
Wed, 19 Feb 201475.940
Tue, 18 Feb 201475.730
Mon, 17 Feb 201475.590
Fri, 14 Feb 201475.610
Thu, 13 Feb 201475.570
Wed, 12 Feb 201475.400
Tue, 11 Feb 201475.380
Mon, 10 Feb 201475.080
Fri, 7 Feb 201474.650
Thu, 6 Feb 201474.270
Wed, 5 Feb 201474.260
Tue, 4 Feb 201474.230
Mon, 3 Feb 201474.000
Fri, 31 Jan 201474.010
Thu, 30 Jan 201474.490
Wed, 29 Jan 201474.950
Fri, 24 Jan 201474.860
Thu, 23 Jan 201474.520
Wed, 22 Jan 201473.870
Tue, 21 Jan 201473.680
Mon, 20 Jan 201473.810
Fri, 17 Jan 201474.000
Thu, 16 Jan 201474.140
Wed, 15 Jan 201474.270
Tue, 14 Jan 201474.690
Mon, 13 Jan 201474.730
Fri, 10 Jan 201474.380
Thu, 9 Jan 201474.190
Wed, 8 Jan 201474.030

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"