Central Bank of Armenia DKK rates in 2006
Average 1 DKK =
69.727
AMD
Every rate of 2006
1 DKK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 64.210 |
| Fri, 29 Dec 2006 | 64.160 |
| Thu, 28 Dec 2006 | 64.280 |
| Wed, 27 Dec 2006 | 64.130 |
| Tue, 26 Dec 2006 | 64.130 |
| Mon, 25 Dec 2006 | 64.090 |
| Fri, 22 Dec 2006 | 64.270 |
| Thu, 21 Dec 2006 | 64.090 |
| Wed, 20 Dec 2006 | 63.810 |
| Tue, 19 Dec 2006 | 63.920 |
| Mon, 18 Dec 2006 | 64.690 |
| Fri, 15 Dec 2006 | 64.840 |
| Thu, 14 Dec 2006 | 64.810 |
| Wed, 13 Dec 2006 | 64.530 |
| Tue, 12 Dec 2006 | 65.100 |
| Mon, 11 Dec 2006 | 65.260 |
| Fri, 8 Dec 2006 | 65.160 |
| Thu, 7 Dec 2006 | 65.480 |
| Wed, 6 Dec 2006 | 65.410 |
| Tue, 5 Dec 2006 | 65.170 |
| Mon, 4 Dec 2006 | 65.080 |
| Fri, 1 Dec 2006 | 65.050 |
| Thu, 30 Nov 2006 | 64.920 |
| Wed, 29 Nov 2006 | 65.030 |
| Tue, 28 Nov 2006 | 65.170 |
| Mon, 27 Nov 2006 | 64.620 |
| Fri, 24 Nov 2006 | 64.360 |
| Thu, 23 Nov 2006 | 64.210 |
| Wed, 22 Nov 2006 | 64.500 |
| Tue, 21 Nov 2006 | 64.030 |
| Mon, 20 Nov 2006 | 64.180 |
| Fri, 17 Nov 2006 | 64.210 |
| Thu, 16 Nov 2006 | 64.520 |
| Wed, 15 Nov 2006 | 64.710 |
| Tue, 14 Nov 2006 | 65.140 |
| Mon, 13 Nov 2006 | 64.890 |
| Fri, 10 Nov 2006 | 65.160 |
| Thu, 9 Nov 2006 | 65.070 |
| Wed, 8 Nov 2006 | 64.850 |
| Tue, 7 Nov 2006 | 65.150 |
| Mon, 6 Nov 2006 | 65.260 |
| Fri, 3 Nov 2006 | 65.240 |
| Thu, 2 Nov 2006 | 64.830 |
| Wed, 1 Nov 2006 | 64.680 |
| Tue, 31 Oct 2006 | 64.470 |
| Mon, 30 Oct 2006 | 64.340 |
| Fri, 27 Oct 2006 | 64.100 |
| Thu, 26 Oct 2006 | 63.980 |
| Wed, 25 Oct 2006 | 64.190 |
| Tue, 24 Oct 2006 | 64.730 |
| Mon, 23 Oct 2006 | 64.450 |
| Fri, 20 Oct 2006 | 64.220 |
| Thu, 19 Oct 2006 | 64.030 |
| Wed, 18 Oct 2006 | 63.960 |
| Tue, 17 Oct 2006 | 64.100 |
| Mon, 16 Oct 2006 | 64.110 |
| Fri, 13 Oct 2006 | 64.390 |
| Thu, 12 Oct 2006 | 64.390 |
| Wed, 11 Oct 2006 | 64.730 |
| Tue, 10 Oct 2006 | 64.940 |
| Mon, 9 Oct 2006 | 65.110 |
| Fri, 6 Oct 2006 | 64.870 |
| Thu, 5 Oct 2006 | 64.870 |
| Wed, 4 Oct 2006 | 64.810 |
| Tue, 3 Oct 2006 | 64.680 |
| Mon, 2 Oct 2006 | 65.010 |
| Fri, 29 Sep 2006 | 64.870 |
| Thu, 28 Sep 2006 | 65.010 |
| Wed, 27 Sep 2006 | 65.560 |
| Tue, 26 Sep 2006 | 65.770 |
| Mon, 25 Sep 2006 | 65.540 |
| Fri, 22 Sep 2006 | 65.130 |
| Wed, 20 Sep 2006 | 65.280 |
| Tue, 19 Sep 2006 | 65.670 |
| Mon, 18 Sep 2006 | 65.830 |
| Fri, 15 Sep 2006 | 65.610 |
| Thu, 14 Sep 2006 | 65.770 |
| Wed, 13 Sep 2006 | 66.070 |
| Tue, 12 Sep 2006 | 66.340 |
| Mon, 11 Sep 2006 | 66.800 |
| Fri, 8 Sep 2006 | 67.310 |
| Thu, 7 Sep 2006 | 67.510 |
| Wed, 6 Sep 2006 | 67.800 |
| Tue, 5 Sep 2006 | 67.630 |
| Mon, 4 Sep 2006 | 67.970 |
| Fri, 1 Sep 2006 | 68.030 |
| Thu, 31 Aug 2006 | 68.070 |
| Wed, 30 Aug 2006 | 68.110 |
| Tue, 29 Aug 2006 | 67.970 |
| Mon, 28 Aug 2006 | 68.370 |
| Fri, 25 Aug 2006 | 68.300 |
| Thu, 24 Aug 2006 | 68.380 |
| Wed, 23 Aug 2006 | 69.150 |
| Tue, 22 Aug 2006 | 68.610 |
| Mon, 21 Aug 2006 | 69.200 |
| Fri, 18 Aug 2006 | 68.800 |
| Thu, 17 Aug 2006 | 68.430 |
| Wed, 16 Aug 2006 | 67.860 |
| Tue, 15 Aug 2006 | 68.060 |
| Mon, 14 Aug 2006 | 68.600 |
| Fri, 11 Aug 2006 | 68.700 |
| Thu, 10 Aug 2006 | 68.770 |
| Wed, 9 Aug 2006 | 69.340 |
| Tue, 8 Aug 2006 | 69.630 |
| Mon, 7 Aug 2006 | 69.910 |
| Fri, 4 Aug 2006 | 70.360 |
| Thu, 3 Aug 2006 | 70.410 |
| Wed, 2 Aug 2006 | 70.010 |
| Tue, 1 Aug 2006 | 70.150 |
| Mon, 31 Jul 2006 | 70.900 |
| Fri, 28 Jul 2006 | 70.200 |
| Thu, 27 Jul 2006 | 70.600 |
| Wed, 26 Jul 2006 | 70.710 |
| Tue, 25 Jul 2006 | 70.930 |
| Mon, 24 Jul 2006 | 69.840 |
| Fri, 21 Jul 2006 | 69.880 |
| Thu, 20 Jul 2006 | 70.120 |
| Wed, 19 Jul 2006 | 70.160 |
| Tue, 18 Jul 2006 | 70.820 |
| Mon, 17 Jul 2006 | 71.020 |
| Fri, 14 Jul 2006 | 71.190 |
| Thu, 13 Jul 2006 | 71.230 |
| Wed, 12 Jul 2006 | 71.410 |
| Tue, 11 Jul 2006 | 71.560 |
| Mon, 10 Jul 2006 | 71.360 |
| Fri, 7 Jul 2006 | 71.630 |
| Thu, 6 Jul 2006 | 71.670 |
| Tue, 4 Jul 2006 | 71.290 |
| Mon, 3 Jul 2006 | 70.310 |
| Fri, 30 Jun 2006 | 70.590 |
| Thu, 29 Jun 2006 | 70.570 |
| Wed, 28 Jun 2006 | 70.540 |
| Tue, 27 Jun 2006 | 70.200 |
| Mon, 26 Jun 2006 | 70.620 |
| Fri, 23 Jun 2006 | 70.920 |
| Thu, 22 Jun 2006 | 70.520 |
| Wed, 21 Jun 2006 | 70.910 |
| Tue, 20 Jun 2006 | 71.390 |
| Mon, 19 Jun 2006 | 71.330 |
| Fri, 16 Jun 2006 | 70.940 |
| Thu, 15 Jun 2006 | 70.500 |
| Wed, 14 Jun 2006 | 70.350 |
| Tue, 13 Jun 2006 | 70.830 |
| Mon, 12 Jun 2006 | 71.400 |
| Fri, 9 Jun 2006 | 71.830 |
| Thu, 8 Jun 2006 | 72.630 |
| Wed, 7 Jun 2006 | 72.760 |
| Tue, 6 Jun 2006 | 73.040 |
| Mon, 5 Jun 2006 | 72.810 |
| Fri, 2 Jun 2006 | 73.600 |
| Thu, 1 Jun 2006 | 73.540 |
| Wed, 31 May 2006 | 73.400 |
| Tue, 30 May 2006 | 73.710 |
| Mon, 29 May 2006 | 74.290 |
| Fri, 26 May 2006 | 74.580 |
| Thu, 25 May 2006 | 74.730 |
| Wed, 24 May 2006 | 74.450 |
| Tue, 23 May 2006 | 74.820 |
| Mon, 22 May 2006 | 74.940 |
| Fri, 19 May 2006 | 75.180 |
| Thu, 18 May 2006 | 75.370 |
| Wed, 17 May 2006 | 75.720 |
| Tue, 16 May 2006 | 75.400 |
| Mon, 15 May 2006 | 75.620 |
| Fri, 12 May 2006 | 76.370 |
| Thu, 11 May 2006 | 76.000 |
| Wed, 10 May 2006 | 76.010 |
| Sat, 6 May 2006 | 75.460 |
| Fri, 5 May 2006 | 75.530 |
| Thu, 4 May 2006 | 75.550 |
| Wed, 3 May 2006 | 75.470 |
| Tue, 2 May 2006 | 74.150 |
| Fri, 28 Apr 2006 | 74.310 |
| Thu, 27 Apr 2006 | 74.360 |
| Wed, 26 Apr 2006 | 74.140 |
| Tue, 25 Apr 2006 | 74.140 |
| Fri, 21 Apr 2006 | 74.270 |
| Thu, 20 Apr 2006 | 73.800 |
| Wed, 19 Apr 2006 | 73.130 |
| Tue, 18 Apr 2006 | 73.140 |
| Mon, 17 Apr 2006 | 73.280 |
| Fri, 14 Apr 2006 | 73.320 |
| Thu, 13 Apr 2006 | 73.200 |
| Wed, 12 Apr 2006 | 73.190 |
| Tue, 11 Apr 2006 | 73.690 |
| Mon, 10 Apr 2006 | 74.500 |
| Fri, 7 Apr 2006 | 74.160 |
| Thu, 6 Apr 2006 | 73.890 |
| Wed, 5 Apr 2006 | 72.930 |
| Tue, 4 Apr 2006 | 73.120 |
| Mon, 3 Apr 2006 | 73.030 |
| Fri, 31 Mar 2006 | 72.590 |
| Thu, 30 Mar 2006 | 73.050 |
| Wed, 29 Mar 2006 | 72.530 |
| Tue, 28 Mar 2006 | 72.150 |
| Mon, 27 Mar 2006 | 72.630 |
| Fri, 24 Mar 2006 | 73.130 |
| Thu, 23 Mar 2006 | 73.070 |
| Wed, 22 Mar 2006 | 73.310 |
| Tue, 21 Mar 2006 | 73.430 |
| Mon, 20 Mar 2006 | 72.770 |
| Fri, 17 Mar 2006 | 72.190 |
| Thu, 16 Mar 2006 | 72.470 |
| Wed, 15 Mar 2006 | 72.360 |
| Tue, 14 Mar 2006 | 72.370 |
| Mon, 13 Mar 2006 | 72.410 |
| Fri, 10 Mar 2006 | 72.350 |
| Thu, 9 Mar 2006 | 72.990 |
| Tue, 7 Mar 2006 | 72.790 |
| Mon, 6 Mar 2006 | 71.800 |
| Fri, 3 Mar 2006 | 71.730 |
| Thu, 2 Mar 2006 | 71.730 |
| Wed, 1 Mar 2006 | 71.590 |
| Tue, 28 Feb 2006 | 71.860 |
| Mon, 27 Feb 2006 | 72.250 |
| Fri, 24 Feb 2006 | 71.790 |
| Thu, 23 Feb 2006 | 71.910 |
| Wed, 22 Feb 2006 | 72.050 |
| Tue, 21 Feb 2006 | 71.560 |
| Mon, 20 Feb 2006 | 71.530 |
| Fri, 17 Feb 2006 | 71.840 |
| Thu, 16 Feb 2006 | 71.880 |
| Wed, 15 Feb 2006 | 71.860 |
| Tue, 14 Feb 2006 | 72.310 |
| Mon, 13 Feb 2006 | 72.270 |
| Fri, 10 Feb 2006 | 71.980 |
| Thu, 9 Feb 2006 | 72.150 |
| Wed, 8 Feb 2006 | 72.030 |
| Tue, 7 Feb 2006 | 72.520 |
| Mon, 6 Feb 2006 | 72.530 |
| Fri, 3 Feb 2006 | 72.730 |
| Thu, 2 Feb 2006 | 72.910 |
| Wed, 1 Feb 2006 | 72.720 |
| Tue, 31 Jan 2006 | 73.260 |
| Mon, 30 Jan 2006 | 73.740 |
| Fri, 27 Jan 2006 | 73.690 |
| Thu, 26 Jan 2006 | 73.500 |
| Wed, 25 Jan 2006 | 73.510 |
| Tue, 24 Jan 2006 | 72.270 |
| Mon, 23 Jan 2006 | 72.410 |
| Fri, 20 Jan 2006 | 73.380 |
| Thu, 19 Jan 2006 | 73.370 |
| Wed, 18 Jan 2006 | 73.850 |
| Tue, 17 Jan 2006 | 73.910 |
| Mon, 16 Jan 2006 | 74.030 |
| Fri, 13 Jan 2006 | 73.550 |
| Thu, 12 Jan 2006 | 73.340 |
| Wed, 11 Jan 2006 | 73.420 |
| Tue, 10 Jan 2006 | 73.670 |
| Mon, 9 Jan 2006 | 73.720 |
| Thu, 5 Jan 2006 | 71.970 |
| Wed, 4 Jan 2006 | 71.860 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=DKK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"