1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2010

Central Bank of Armenia DKK rates in 2010

Average 1 DKK = 66.454 AMD

The mean of all 247 publications in 2010, ranging from 60.250 to 74.420 AMD.

60.0065.0070.0075.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201064.560
Thu, 30 Dec 201064.560
Wed, 29 Dec 201063.960
Tue, 28 Dec 201064.090
Mon, 27 Dec 201063.740
Fri, 24 Dec 201063.570
Thu, 23 Dec 201063.320
Wed, 22 Dec 201063.460
Tue, 21 Dec 201063.410
Mon, 20 Dec 201063.510
Fri, 17 Dec 201064.580
Thu, 16 Dec 201064.120
Wed, 15 Dec 201064.440
Tue, 14 Dec 201064.910
Mon, 13 Dec 201063.890
Fri, 10 Dec 201063.980
Thu, 9 Dec 201063.760
Wed, 8 Dec 201063.840
Tue, 7 Dec 201064.650
Mon, 6 Dec 201064.030
Fri, 3 Dec 201064.010
Thu, 2 Dec 201063.610
Wed, 1 Dec 201062.910
Tue, 30 Nov 201062.650
Mon, 29 Nov 201063.750
Fri, 26 Nov 201064.050
Thu, 25 Nov 201064.240
Wed, 24 Nov 201064.620
Tue, 23 Nov 201065.970
Mon, 22 Nov 201066.670
Fri, 19 Nov 201066.340
Thu, 18 Nov 201065.980
Wed, 17 Nov 201065.550
Tue, 16 Nov 201066.180
Mon, 15 Nov 201066.440
Fri, 12 Nov 201066.590
Thu, 11 Nov 201067.250
Wed, 10 Nov 201067.680
Tue, 9 Nov 201067.940
Mon, 8 Nov 201067.830
Fri, 5 Nov 201068.600
Thu, 4 Nov 201068.860
Wed, 3 Nov 201067.660
Tue, 2 Nov 201067.180
Mon, 1 Nov 201067.060
Fri, 29 Oct 201066.440
Thu, 28 Oct 201066.510
Wed, 27 Oct 201066.480
Tue, 26 Oct 201067.210
Mon, 25 Oct 201067.700
Fri, 22 Oct 201067.010
Thu, 21 Oct 201067.730
Wed, 20 Oct 201066.820
Tue, 19 Oct 201067.420
Mon, 18 Oct 201067.020
Fri, 15 Oct 201068.180
Thu, 14 Oct 201068.180
Wed, 13 Oct 201067.740
Tue, 12 Oct 201066.830
Mon, 11 Oct 201067.600
Fri, 8 Oct 201067.370
Thu, 7 Oct 201067.560
Wed, 6 Oct 201067.040
Tue, 5 Oct 201066.690
Mon, 4 Oct 201066.250
Fri, 1 Oct 201066.480
Thu, 30 Sep 201066.090
Wed, 29 Sep 201066.000
Tue, 28 Sep 201065.190
Mon, 27 Sep 201065.450
Fri, 24 Sep 201065.060
Thu, 23 Sep 201064.970
Wed, 22 Sep 201064.890
Sat, 18 Sep 201064.230
Fri, 17 Sep 201064.230
Thu, 16 Sep 201063.720
Wed, 15 Sep 201063.250
Tue, 14 Sep 201062.730
Sat, 11 Sep 201062.200
Fri, 10 Sep 201062.290
Thu, 9 Sep 201062.270
Wed, 8 Sep 201061.980
Tue, 7 Sep 201062.320
Mon, 6 Sep 201063.060
Fri, 3 Sep 201062.980
Thu, 2 Sep 201062.900
Wed, 1 Sep 201062.380
Tue, 31 Aug 201061.770
Mon, 30 Aug 201062.140
Fri, 27 Aug 201062.450
Thu, 26 Aug 201062.580
Wed, 25 Aug 201062.520
Tue, 24 Aug 201062.000
Mon, 23 Aug 201062.270
Fri, 20 Aug 201062.660
Thu, 19 Aug 201063.190
Wed, 18 Aug 201063.560
Tue, 17 Aug 201063.490
Fri, 13 Aug 201063.430
Thu, 12 Aug 201063.330
Wed, 11 Aug 201064.470
Tue, 10 Aug 201064.730
Mon, 9 Aug 201065.190
Fri, 6 Aug 201064.780
Thu, 5 Aug 201064.830
Wed, 4 Aug 201065.170
Tue, 3 Aug 201065.430
Mon, 2 Aug 201064.670
Fri, 30 Jul 201064.820
Thu, 29 Jul 201065.000
Wed, 28 Jul 201064.630
Tue, 27 Jul 201064.410
Mon, 26 Jul 201063.550
Fri, 23 Jul 201063.610
Thu, 22 Jul 201062.970
Wed, 21 Jul 201062.780
Tue, 20 Jul 201063.360
Mon, 19 Jul 201063.230
Fri, 16 Jul 201063.240
Thu, 15 Jul 201062.570
Wed, 14 Jul 201062.330
Tue, 13 Jul 201061.540
Fri, 9 Jul 201062.190
Thu, 8 Jul 201062.330
Wed, 7 Jul 201062.160
Tue, 6 Jul 201062.360
Fri, 2 Jul 201061.800
Thu, 1 Jul 201060.730
Wed, 30 Jun 201060.250
Tue, 29 Jun 201060.300
Mon, 28 Jun 201061.280
Fri, 25 Jun 201060.920
Thu, 24 Jun 201060.930
Wed, 23 Jun 201061.040
Tue, 22 Jun 201061.320
Mon, 21 Jun 201061.960
Fri, 18 Jun 201062.050
Thu, 17 Jun 201062.030
Wed, 16 Jun 201061.990
Tue, 15 Jun 201061.320
Mon, 14 Jun 201061.510
Fri, 11 Jun 201060.940
Thu, 10 Jun 201060.860
Wed, 9 Jun 201060.540
Tue, 8 Jun 201060.470
Mon, 7 Jun 201060.680
Fri, 4 Jun 201061.980
Thu, 3 Jun 201062.280
Wed, 2 Jun 201061.910
Tue, 1 Jun 201061.680
Mon, 31 May 201062.680
Thu, 27 May 201062.580
Wed, 26 May 201063.260
Tue, 25 May 201062.920
Mon, 24 May 201064.360
Fri, 21 May 201064.810
Thu, 20 May 201064.310
Wed, 19 May 201062.950
Tue, 18 May 201064.080
Mon, 17 May 201063.540
Fri, 14 May 201064.860
Thu, 13 May 201065.710
Wed, 12 May 201066.550
Tue, 11 May 201066.290
Mon, 10 May 201068.080
Fri, 7 May 201066.290
Thu, 6 May 201066.560
Wed, 5 May 201067.190
Tue, 4 May 201067.870
Mon, 3 May 201068.360
Fri, 30 Apr 201068.850
Thu, 29 Apr 201068.620
Wed, 28 Apr 201068.350
Tue, 27 Apr 201069.800
Mon, 26 Apr 201069.900
Fri, 23 Apr 201069.900
Thu, 22 Apr 201070.660
Wed, 21 Apr 201070.980
Tue, 20 Apr 201071.590
Mon, 19 Apr 201071.230
Fri, 16 Apr 201071.800
Thu, 15 Apr 201072.000
Wed, 14 Apr 201072.600
Tue, 13 Apr 201072.480
Mon, 12 Apr 201072.650
Fri, 9 Apr 201071.700
Thu, 8 Apr 201071.350
Wed, 7 Apr 201072.160
Tue, 6 Apr 201072.400
Fri, 2 Apr 201073.190
Thu, 1 Apr 201072.730
Wed, 31 Mar 201072.390
Tue, 30 Mar 201072.190
Mon, 29 Mar 201071.800
Fri, 26 Mar 201070.940
Thu, 25 Mar 201070.570
Wed, 24 Mar 201070.910
Tue, 23 Mar 201072.580
Mon, 22 Mar 201073.150
Fri, 19 Mar 201073.730
Thu, 18 Mar 201074.420
Wed, 17 Mar 201074.080
Tue, 16 Mar 201072.910
Mon, 15 Mar 201072.700
Fri, 12 Mar 201072.580
Thu, 11 Mar 201071.870
Wed, 10 Mar 201071.180
Tue, 9 Mar 201071.050
Fri, 5 Mar 201070.870
Thu, 4 Mar 201070.900
Wed, 3 Mar 201070.680
Tue, 2 Mar 201069.900
Mon, 1 Mar 201070.480
Fri, 26 Feb 201070.270
Thu, 25 Feb 201069.710
Wed, 24 Feb 201069.580
Tue, 23 Feb 201069.970
Mon, 22 Feb 201069.860
Fri, 19 Feb 201069.220
Thu, 18 Feb 201069.600
Wed, 17 Feb 201070.440
Tue, 16 Feb 201069.970
Mon, 15 Feb 201069.690
Fri, 12 Feb 201069.550
Thu, 11 Feb 201070.450
Wed, 10 Feb 201070.120
Tue, 9 Feb 201069.820
Mon, 8 Feb 201069.620
Fri, 5 Feb 201069.440
Thu, 4 Feb 201070.360
Wed, 3 Feb 201070.820
Tue, 2 Feb 201070.360
Mon, 1 Feb 201070.270
Fri, 29 Jan 201070.660
Wed, 27 Jan 201071.290
Tue, 26 Jan 201071.560
Mon, 25 Jan 201071.810
Fri, 22 Jan 201071.850
Thu, 21 Jan 201071.290
Wed, 20 Jan 201071.960
Tue, 19 Jan 201072.700
Mon, 18 Jan 201072.890
Fri, 15 Jan 201073.090
Thu, 14 Jan 201073.660
Wed, 13 Jan 201073.680
Tue, 12 Jan 201073.640
Mon, 11 Jan 201073.800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"