1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2013

Central Bank of Armenia DKK rates in 2013

Average 1 DKK = 72.992 AMD

The mean of all 241 publications in 2013, ranging from 70.700 to 75.120 AMD.

72.0074.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201375.010
Fri, 27 Dec 201374.910
Thu, 26 Dec 201374.310
Wed, 25 Dec 201374.260
Tue, 24 Dec 201374.310
Mon, 23 Dec 201374.360
Fri, 20 Dec 201374.180
Thu, 19 Dec 201374.330
Wed, 18 Dec 201374.690
Tue, 17 Dec 201374.750
Mon, 16 Dec 201374.720
Fri, 13 Dec 201374.640
Thu, 12 Dec 201374.700
Wed, 11 Dec 201374.660
Tue, 10 Dec 201374.730
Mon, 9 Dec 201374.810
Fri, 6 Dec 201374.560
Thu, 5 Dec 201374.040
Wed, 4 Dec 201373.760
Tue, 3 Dec 201373.530
Mon, 2 Dec 201373.370
Fri, 29 Nov 201373.700
Thu, 28 Nov 201373.660
Wed, 27 Nov 201373.690
Tue, 26 Nov 201373.460
Mon, 25 Nov 201373.300
Fri, 22 Nov 201373.300
Thu, 21 Nov 201372.910
Wed, 20 Nov 201373.420
Tue, 19 Nov 201373.330
Mon, 18 Nov 201373.310
Fri, 15 Nov 201373.040
Thu, 14 Nov 201373.100
Wed, 13 Nov 201372.920
Tue, 12 Nov 201372.650
Mon, 11 Nov 201372.780
Fri, 8 Nov 201373.080
Thu, 7 Nov 201373.640
Wed, 6 Nov 201373.550
Tue, 5 Nov 201373.420
Mon, 4 Nov 201373.370
Fri, 1 Nov 201373.490
Thu, 31 Oct 201374.290
Wed, 30 Oct 201374.770
Tue, 29 Oct 201374.850
Mon, 28 Oct 201375.120
Fri, 25 Oct 201375.090
Thu, 24 Oct 201375.060
Wed, 23 Oct 201374.770
Tue, 22 Oct 201374.370
Mon, 21 Oct 201374.510
Fri, 18 Oct 201374.630
Thu, 17 Oct 201374.220
Wed, 16 Oct 201373.820
Tue, 15 Oct 201373.840
Mon, 14 Oct 201374.240
Fri, 11 Oct 201374.300
Thu, 10 Oct 201373.880
Wed, 9 Oct 201373.700
Tue, 8 Oct 201373.810
Mon, 7 Oct 201373.790
Fri, 4 Oct 201373.880
Thu, 3 Oct 201373.920
Wed, 2 Oct 201373.550
Tue, 1 Oct 201373.610
Mon, 30 Sep 201373.320
Fri, 27 Sep 201373.380
Thu, 26 Sep 201373.430
Wed, 25 Sep 201373.540
Tue, 24 Sep 201373.340
Mon, 23 Sep 201373.610
Fri, 20 Sep 201373.750
Thu, 19 Sep 201374.040
Wed, 18 Sep 201373.200
Tue, 17 Sep 201373.390
Fri, 13 Sep 201372.970
Thu, 12 Sep 201372.930
Wed, 11 Sep 201372.830
Tue, 10 Sep 201372.950
Mon, 9 Sep 201372.760
Fri, 6 Sep 201372.460
Thu, 5 Sep 201372.940
Wed, 4 Sep 201372.500
Tue, 3 Sep 201372.040
Mon, 2 Sep 201372.100
Fri, 30 Aug 201372.080
Thu, 29 Aug 201372.150
Wed, 28 Aug 201372.770
Tue, 27 Aug 201372.620
Mon, 26 Aug 201372.790
Fri, 23 Aug 201372.750
Thu, 22 Aug 201372.480
Wed, 21 Aug 201373.020
Tue, 20 Aug 201372.960
Fri, 16 Aug 201372.690
Thu, 15 Aug 201372.470
Wed, 14 Aug 201372.240
Tue, 13 Aug 201372.650
Mon, 12 Aug 201372.620
Fri, 9 Aug 201373.130
Thu, 8 Aug 201373.210
Wed, 7 Aug 201373.010
Tue, 6 Aug 201373.160
Mon, 5 Aug 201373.150
Fri, 2 Aug 201372.690
Thu, 1 Aug 201372.740
Wed, 31 Jul 201372.970
Tue, 30 Jul 201372.950
Mon, 29 Jul 201373.120
Fri, 26 Jul 201373.180
Thu, 25 Jul 201372.550
Wed, 24 Jul 201372.810
Tue, 23 Jul 201372.420
Mon, 22 Jul 201372.470
Fri, 19 Jul 201372.080
Thu, 18 Jul 201372.160
Wed, 17 Jul 201372.340
Tue, 16 Jul 201371.940
Mon, 15 Jul 201371.640
Fri, 12 Jul 201371.720
Thu, 11 Jul 201371.830
Wed, 10 Jul 201370.700
Tue, 9 Jul 201371.040
Thu, 4 Jul 201371.760
Wed, 3 Jul 201371.470
Tue, 2 Jul 201371.740
Mon, 1 Jul 201371.730
Fri, 28 Jun 201371.770
Thu, 27 Jun 201371.460
Wed, 26 Jun 201371.680
Tue, 25 Jun 201372.220
Mon, 24 Jun 201372.330
Fri, 21 Jun 201372.930
Thu, 20 Jun 201372.590
Wed, 19 Jun 201373.770
Tue, 18 Jun 201373.970
Mon, 17 Jun 201373.970
Fri, 14 Jun 201373.820
Thu, 13 Jun 201373.570
Wed, 12 Jun 201373.190
Tue, 11 Jun 201373.360
Mon, 10 Jun 201373.260
Fri, 7 Jun 201373.590
Thu, 6 Jun 201372.990
Wed, 5 Jun 201372.920
Tue, 4 Jun 201373.110
Mon, 3 Jun 201372.880
Fri, 31 May 201372.650
Thu, 30 May 201372.640
Wed, 29 May 201372.030
Fri, 24 May 201372.240
Thu, 23 May 201371.710
Wed, 22 May 201372.230
Tue, 21 May 201372.020
Mon, 20 May 201372.000
Fri, 17 May 201372.110
Thu, 16 May 201372.010
Wed, 15 May 201372.000
Tue, 14 May 201372.540
Mon, 13 May 201372.390
Wed, 8 May 201373.210
Tue, 7 May 201372.960
Mon, 6 May 201372.970
Fri, 3 May 201372.870
Thu, 2 May 201372.680
Tue, 30 Apr 201372.060
Mon, 29 Apr 201372.000
Fri, 26 Apr 201371.840
Thu, 25 Apr 201372.350
Tue, 23 Apr 201372.200
Mon, 22 Apr 201372.800
Fri, 19 Apr 201373.120
Thu, 18 Apr 201373.040
Wed, 17 Apr 201373.530
Tue, 16 Apr 201373.100
Mon, 15 Apr 201373.050
Fri, 12 Apr 201373.360
Thu, 11 Apr 201373.420
Wed, 10 Apr 201373.470
Tue, 9 Apr 201373.240
Mon, 8 Apr 201373.060
Fri, 5 Apr 201372.530
Thu, 4 Apr 201371.750
Wed, 3 Apr 201371.910
Tue, 2 Apr 201371.950
Fri, 29 Mar 201371.970
Thu, 28 Mar 201371.820
Wed, 27 Mar 201371.900
Tue, 26 Mar 201372.180
Mon, 25 Mar 201373.040
Fri, 22 Mar 201372.570
Thu, 21 Mar 201372.380
Wed, 20 Mar 201372.160
Tue, 19 Mar 201372.200
Mon, 18 Mar 201372.050
Fri, 15 Mar 201372.560
Thu, 14 Mar 201371.960
Wed, 13 Mar 201372.070
Tue, 12 Mar 201371.750
Mon, 11 Mar 201371.620
Thu, 7 Mar 201371.830
Wed, 6 Mar 201371.770
Tue, 5 Mar 201371.900
Mon, 4 Mar 201371.540
Fri, 1 Mar 201371.490
Thu, 28 Feb 201371.990
Wed, 27 Feb 201371.820
Tue, 26 Feb 201371.910
Mon, 25 Feb 201372.430
Fri, 22 Feb 201372.160
Thu, 21 Feb 201372.030
Wed, 20 Feb 201373.210
Tue, 19 Feb 201372.890
Fri, 15 Feb 201372.650
Thu, 14 Feb 201372.700
Wed, 13 Feb 201373.470
Tue, 12 Feb 201372.920
Mon, 11 Feb 201372.970
Fri, 8 Feb 201373.020
Thu, 7 Feb 201373.820
Wed, 6 Feb 201373.690
Tue, 5 Feb 201373.570
Mon, 4 Feb 201374.010
Fri, 1 Feb 201374.510
Thu, 31 Jan 201373.920
Wed, 30 Jan 201373.870
Tue, 29 Jan 201373.460
Fri, 25 Jan 201373.150
Thu, 24 Jan 201372.290
Wed, 23 Jan 201372.480
Tue, 22 Jan 201372.560
Mon, 21 Jan 201372.610
Fri, 18 Jan 201372.750
Thu, 17 Jan 201372.670
Wed, 16 Jan 201372.340
Tue, 15 Jan 201373.080
Mon, 14 Jan 201373.250
Fri, 11 Jan 201372.650
Thu, 10 Jan 201371.570
Wed, 9 Jan 201371.130
Tue, 8 Jan 201371.020

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"