Central Bank of Armenia DKK rates in 2001

Average 1 DKK = 66.075 AMD

The mean of all 251 publications in 2001, ranging from 62.900 to 70.650 AMD.

Every rate of 2001

1 DKK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	65.480
Fri, 28 Dec 2001	65.470
Thu, 27 Dec 2001	65.270
Wed, 26 Dec 2001	65.370
Tue, 25 Dec 2001	65.760
Mon, 24 Dec 2001	66.220
Fri, 21 Dec 2001	66.380
Thu, 20 Dec 2001	66.340
Wed, 19 Dec 2001	66.530
Tue, 18 Dec 2001	66.650
Mon, 17 Dec 2001	66.490
Fri, 14 Dec 2001	66.270
Thu, 13 Dec 2001	66.190
Wed, 12 Dec 2001	66.100
Tue, 11 Dec 2001	66.070
Mon, 10 Dec 2001	66.280
Fri, 7 Dec 2001	66.180
Thu, 6 Dec 2001	66.350
Wed, 5 Dec 2001	66.270
Tue, 4 Dec 2001	66.370
Mon, 3 Dec 2001	66.240
Fri, 30 Nov 2001	66.280
Thu, 29 Nov 2001	66.050
Wed, 28 Nov 2001	65.840
Tue, 27 Nov 2001	65.880
Mon, 26 Nov 2001	65.790
Fri, 23 Nov 2001	65.720
Thu, 22 Nov 2001	65.750
Wed, 21 Nov 2001	65.880
Tue, 20 Nov 2001	65.670
Mon, 19 Nov 2001	65.860
Fri, 16 Nov 2001	65.760
Thu, 15 Nov 2001	65.630
Wed, 14 Nov 2001	65.860
Tue, 13 Nov 2001	66.080
Mon, 12 Nov 2001	65.950
Fri, 9 Nov 2001	66.150
Thu, 8 Nov 2001	66.360
Wed, 7 Nov 2001	66.180
Tue, 6 Nov 2001	66.070
Mon, 5 Nov 2001	66.410
Fri, 2 Nov 2001	66.560
Thu, 1 Nov 2001	66.400
Wed, 31 Oct 2001	66.480
Tue, 30 Oct 2001	66.210
Mon, 29 Oct 2001	66.000
Fri, 26 Oct 2001	66.020
Thu, 25 Oct 2001	66.040
Wed, 24 Oct 2001	65.830
Tue, 23 Oct 2001	66.190
Mon, 22 Oct 2001	66.280
Fri, 19 Oct 2001	66.540
Thu, 18 Oct 2001	66.550
Wed, 17 Oct 2001	66.460
Tue, 16 Oct 2001	66.520
Mon, 15 Oct 2001	66.240
Fri, 12 Oct 2001	66.120
Thu, 11 Oct 2001	66.320
Wed, 10 Oct 2001	66.480
Tue, 9 Oct 2001	66.490
Mon, 8 Oct 2001	66.340
Fri, 5 Oct 2001	66.210
Thu, 4 Oct 2001	66.100
Wed, 3 Oct 2001	65.880
Tue, 2 Oct 2001	65.640
Mon, 1 Oct 2001	65.810
Fri, 28 Sep 2001	65.940
Thu, 27 Sep 2001	66.000
Wed, 26 Sep 2001	65.800
Tue, 25 Sep 2001	65.860
Mon, 24 Sep 2001	66.020
Thu, 20 Sep 2001	66.090
Wed, 19 Sep 2001	65.960
Tue, 18 Sep 2001	66.170
Mon, 17 Sep 2001	65.760
Fri, 14 Sep 2001	65.360
Thu, 13 Sep 2001	65.480
Wed, 12 Sep 2001	65.150
Tue, 11 Sep 2001	65.410
Mon, 10 Sep 2001	64.930
Fri, 7 Sep 2001	64.740
Thu, 6 Sep 2001	65.780
Wed, 5 Sep 2001	65.790
Tue, 4 Sep 2001	65.740
Mon, 3 Sep 2001	65.860
Fri, 31 Aug 2001	65.590
Thu, 30 Aug 2001	65.730
Wed, 29 Aug 2001	65.370
Tue, 28 Aug 2001	65.640
Mon, 27 Aug 2001	65.830
Fri, 24 Aug 2001	65.770
Thu, 23 Aug 2001	66.250
Wed, 22 Aug 2001	65.910
Tue, 21 Aug 2001	65.910
Mon, 20 Aug 2001	65.790
Fri, 17 Aug 2001	65.770
Thu, 16 Aug 2001	65.580
Wed, 15 Aug 2001	65.040
Tue, 14 Aug 2001	65.100
Mon, 13 Aug 2001	64.940
Fri, 10 Aug 2001	64.670
Thu, 9 Aug 2001	64.130
Wed, 8 Aug 2001	64.170
Tue, 7 Aug 2001	64.270
Mon, 6 Aug 2001	64.380
Fri, 3 Aug 2001	64.450
Thu, 2 Aug 2001	64.380
Wed, 1 Aug 2001	64.260
Tue, 31 Jul 2001	64.260
Mon, 30 Jul 2001	64.390
Fri, 27 Jul 2001	64.320
Thu, 26 Jul 2001	64.310
Wed, 25 Jul 2001	64.100
Tue, 24 Jul 2001	63.970
Mon, 23 Jul 2001	64.290
Fri, 20 Jul 2001	64.290
Thu, 19 Jul 2001	63.880
Wed, 18 Jul 2001	63.380
Tue, 17 Jul 2001	63.560
Mon, 16 Jul 2001	63.460
Fri, 13 Jul 2001	63.470
Thu, 12 Jul 2001	63.710
Wed, 11 Jul 2001	63.470
Tue, 10 Jul 2001	63.270
Mon, 9 Jul 2001	63.010
Fri, 6 Jul 2001	62.900
Wed, 4 Jul 2001	63.350
Tue, 3 Jul 2001	63.220
Mon, 2 Jul 2001	63.530
Fri, 29 Jun 2001	63.460
Thu, 28 Jun 2001	63.870
Wed, 27 Jun 2001	63.870
Tue, 26 Jun 2001	63.950
Mon, 25 Jun 2001	63.610
Thu, 21 Jun 2001	63.540
Wed, 20 Jun 2001	65.110
Tue, 19 Jun 2001	65.100
Mon, 18 Jun 2001	65.450
Fri, 15 Jun 2001	64.860
Thu, 14 Jun 2001	64.960
Wed, 13 Jun 2001	64.680
Tue, 12 Jun 2001	64.790
Mon, 11 Jun 2001	64.830
Fri, 8 Jun 2001	64.840
Thu, 7 Jun 2001	65.050
Wed, 6 Jun 2001	64.650
Tue, 5 Jun 2001	64.770
Mon, 4 Jun 2001	64.680
Fri, 1 Jun 2001	64.860
Thu, 31 May 2001	65.170
Wed, 30 May 2001	64.980
Tue, 29 May 2001	65.130
Fri, 25 May 2001	65.260
Thu, 24 May 2001	65.170
Wed, 23 May 2001	65.670
Tue, 22 May 2001	65.870
Mon, 21 May 2001	65.950
Fri, 18 May 2001	66.100
Thu, 17 May 2001	66.120
Wed, 16 May 2001	65.770
Tue, 15 May 2001	65.650
Mon, 14 May 2001	65.700
Fri, 11 May 2001	66.050
Thu, 10 May 2001	65.750
Tue, 8 May 2001	65.870
Mon, 7 May 2001	65.770
Fri, 4 May 2001	65.640
Thu, 3 May 2001	65.590
Wed, 2 May 2001	65.470
Mon, 30 Apr 2001	66.000
Fri, 27 Apr 2001	65.810
Thu, 26 Apr 2001	65.660
Wed, 25 Apr 2001	65.950
Mon, 23 Apr 2001	65.930
Fri, 20 Apr 2001	65.360
Thu, 19 Apr 2001	65.010
Wed, 18 Apr 2001	65.120
Tue, 17 Apr 2001	65.400
Mon, 16 Apr 2001	65.390
Fri, 13 Apr 2001	65.380
Thu, 12 Apr 2001	65.490
Wed, 11 Apr 2001	65.730
Tue, 10 Apr 2001	65.880
Mon, 9 Apr 2001	65.570
Fri, 6 Apr 2001	65.830
Thu, 5 Apr 2001	65.630
Wed, 4 Apr 2001	64.870
Tue, 3 Apr 2001	64.760
Mon, 2 Apr 2001	64.710
Fri, 30 Mar 2001	64.940
Thu, 29 Mar 2001	65.050
Wed, 28 Mar 2001	65.350
Tue, 27 Mar 2001	65.260
Mon, 26 Mar 2001	65.370
Fri, 23 Mar 2001	65.430
Thu, 22 Mar 2001	65.780
Wed, 21 Mar 2001	65.950
Tue, 20 Mar 2001	65.900
Mon, 19 Mar 2001	65.720
Fri, 16 Mar 2001	67.930
Thu, 15 Mar 2001	67.800
Wed, 14 Mar 2001	67.780
Tue, 13 Mar 2001	68.070
Mon, 12 Mar 2001	67.810
Fri, 9 Mar 2001	67.650
Wed, 7 Mar 2001	67.580
Tue, 6 Mar 2001	67.550
Mon, 5 Mar 2001	67.940
Fri, 2 Mar 2001	67.610
Thu, 1 Mar 2001	66.600
Wed, 28 Feb 2001	66.890
Tue, 27 Feb 2001	67.090
Mon, 26 Feb 2001	66.830
Fri, 23 Feb 2001	66.890
Thu, 22 Feb 2001	67.760
Wed, 21 Feb 2001	67.350
Tue, 20 Feb 2001	68.160
Mon, 19 Feb 2001	67.420
Fri, 16 Feb 2001	67.500
Thu, 15 Feb 2001	68.080
Wed, 14 Feb 2001	68.740
Tue, 13 Feb 2001	68.770
Mon, 12 Feb 2001	68.260
Fri, 9 Feb 2001	68.610
Thu, 8 Feb 2001	68.870
Wed, 7 Feb 2001	69.190
Tue, 6 Feb 2001	69.640
Mon, 5 Feb 2001	69.790
Fri, 2 Feb 2001	69.840
Thu, 1 Feb 2001	69.130
Wed, 31 Jan 2001	68.010
Tue, 30 Jan 2001	68.560
Mon, 29 Jan 2001	69.350
Fri, 26 Jan 2001	68.350
Thu, 25 Jan 2001	68.910
Wed, 24 Jan 2001	69.850
Tue, 23 Jan 2001	68.980
Mon, 22 Jan 2001	69.810
Fri, 19 Jan 2001	69.970
Thu, 18 Jan 2001	69.750
Wed, 17 Jan 2001	69.780
Tue, 16 Jan 2001	70.380
Mon, 15 Jan 2001	70.580
Fri, 12 Jan 2001	69.820
Thu, 11 Jan 2001	69.350
Wed, 10 Jan 2001	69.310
Tue, 9 Jan 2001	70.090
Mon, 8 Jan 2001	70.650
Fri, 5 Jan 2001	70.540
Thu, 4 Jan 2001	68.850
Wed, 3 Jan 2001	68.850

Monthly averages

January		69.511
February		68.240
March		66.622
April		65.474
May		65.634
June		64.546
July		63.721
August		65.171
September		65.676
October		66.207
November		66.006
December		66.109

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"