1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2018

Central Bank of Armenia DKK rates in 2018

Average 1 DKK = 76.480 AMD

The mean of all 243 publications in 2018, ranging from 73.330 to 80.900 AMD.

75.0077.5080.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201874.150
Thu, 27 Dec 201873.870
Wed, 26 Dec 201873.770
Tue, 25 Dec 201873.870
Mon, 24 Dec 201873.870
Fri, 21 Dec 201874.130
Thu, 20 Dec 201874.480
Wed, 19 Dec 201873.870
Tue, 18 Dec 201873.850
Mon, 17 Dec 201873.560
Fri, 14 Dec 201873.330
Thu, 13 Dec 201873.940
Wed, 12 Dec 201873.670
Tue, 11 Dec 201874.000
Mon, 10 Dec 201874.160
Fri, 7 Dec 201873.860
Thu, 6 Dec 201873.720
Wed, 5 Dec 201873.710
Tue, 4 Dec 201874.190
Mon, 3 Dec 201873.890
Fri, 30 Nov 201873.950
Thu, 29 Nov 201873.920
Wed, 28 Nov 201873.340
Tue, 27 Nov 201873.550
Mon, 26 Nov 201873.890
Fri, 23 Nov 201873.880
Thu, 22 Nov 201874.010
Wed, 21 Nov 201873.890
Tue, 20 Nov 201874.240
Mon, 19 Nov 201874.280
Fri, 16 Nov 201873.810
Thu, 15 Nov 201873.670
Wed, 14 Nov 201873.700
Tue, 13 Nov 201873.590
Mon, 12 Nov 201873.720
Fri, 9 Nov 201874.160
Thu, 8 Nov 201874.650
Wed, 7 Nov 201875.110
Tue, 6 Nov 201874.580
Mon, 5 Nov 201874.400
Fri, 2 Nov 201874.640
Thu, 1 Nov 201874.210
Wed, 31 Oct 201873.880
Tue, 30 Oct 201874.000
Mon, 29 Oct 201874.140
Fri, 26 Oct 201873.980
Thu, 25 Oct 201874.190
Wed, 24 Oct 201874.170
Tue, 23 Oct 201874.550
Mon, 22 Oct 201874.640
Fri, 19 Oct 201874.340
Thu, 18 Oct 201874.690
Wed, 17 Oct 201875.030
Tue, 16 Oct 201875.170
Mon, 15 Oct 201875.370
Wed, 10 Oct 201874.800
Tue, 9 Oct 201874.610
Mon, 8 Oct 201874.770
Fri, 5 Oct 201874.830
Thu, 4 Oct 201874.800
Wed, 3 Oct 201875.130
Tue, 2 Oct 201874.670
Mon, 1 Oct 201875.290
Fri, 28 Sep 201875.060
Thu, 27 Sep 201875.710
Wed, 26 Sep 201875.970
Tue, 25 Sep 201875.980
Mon, 24 Sep 201876.090
Thu, 20 Sep 201875.700
Wed, 19 Sep 201875.820
Tue, 18 Sep 201875.810
Mon, 17 Sep 201875.770
Fri, 14 Sep 201876.070
Thu, 13 Sep 201875.570
Wed, 12 Sep 201875.440
Tue, 11 Sep 201875.460
Mon, 10 Sep 201875.280
Fri, 7 Sep 201875.640
Thu, 6 Sep 201875.510
Wed, 5 Sep 201875.160
Tue, 4 Sep 201875.000
Mon, 3 Sep 201875.210
Fri, 31 Aug 201875.610
Thu, 30 Aug 201875.730
Wed, 29 Aug 201875.530
Tue, 28 Aug 201875.780
Mon, 27 Aug 201875.210
Fri, 24 Aug 201874.880
Thu, 23 Aug 201874.840
Wed, 22 Aug 201875.030
Tue, 21 Aug 201874.570
Mon, 20 Aug 201873.900
Fri, 17 Aug 201873.730
Thu, 16 Aug 201873.690
Wed, 15 Aug 201873.360
Tue, 14 Aug 201873.900
Mon, 13 Aug 201873.720
Fri, 10 Aug 201874.140
Thu, 9 Aug 201874.930
Wed, 8 Aug 201874.960
Tue, 7 Aug 201874.920
Mon, 6 Aug 201874.720
Fri, 3 Aug 201874.760
Thu, 2 Aug 201874.990
Wed, 1 Aug 201875.410
Tue, 31 Jul 201875.690
Mon, 30 Jul 201875.420
Fri, 27 Jul 201875.040
Thu, 26 Jul 201875.610
Wed, 25 Jul 201875.540
Tue, 24 Jul 201875.470
Mon, 23 Jul 201875.500
Fri, 20 Jul 201875.180
Thu, 19 Jul 201874.840
Wed, 18 Jul 201874.930
Tue, 17 Jul 201875.590
Mon, 16 Jul 201875.490
Fri, 13 Jul 201875.100
Thu, 12 Jul 201875.420
Wed, 11 Jul 201875.740
Tue, 10 Jul 201875.820
Mon, 9 Jul 201876.230
Fri, 6 Jul 201875.910
Wed, 4 Jul 201875.410
Tue, 3 Jul 201875.510
Mon, 2 Jul 201875.390
Fri, 29 Jun 201875.390
Thu, 28 Jun 201874.900
Wed, 27 Jun 201875.330
Tue, 26 Jun 201875.460
Mon, 25 Jun 201875.390
Fri, 22 Jun 201875.390
Thu, 21 Jun 201874.540
Wed, 20 Jun 201874.810
Tue, 19 Jun 201874.750
Mon, 18 Jun 201875.130
Fri, 15 Jun 201875.180
Thu, 14 Jun 201876.620
Wed, 13 Jun 201876.200
Tue, 12 Jun 201876.440
Mon, 11 Jun 201876.480
Fri, 8 Jun 201876.330
Thu, 7 Jun 201876.760
Wed, 6 Jun 201876.440
Tue, 5 Jun 201875.950
Mon, 4 Jun 201876.120
Fri, 1 Jun 201876.010
Thu, 31 May 201875.850
Wed, 30 May 201875.360
Tue, 29 May 201874.900
Fri, 25 May 201875.910
Thu, 24 May 201876.000
Wed, 23 May 201875.920
Tue, 22 May 201876.640
Mon, 21 May 201876.210
Fri, 18 May 201876.440
Thu, 17 May 201876.610
Wed, 16 May 201876.670
Tue, 15 May 201877.590
Mon, 14 May 201878.030
Fri, 11 May 201877.870
Thu, 10 May 201877.580
Tue, 8 May 201877.620
Mon, 7 May 201877.870
Fri, 4 May 201877.840
Thu, 3 May 201878.020
Wed, 2 May 201877.870
Fri, 27 Apr 201878.380
Thu, 26 Apr 201878.780
Wed, 25 Apr 201878.750
Mon, 23 Apr 201878.850
Fri, 20 Apr 201879.310
Thu, 19 Apr 201879.760
Wed, 18 Apr 201879.880
Tue, 17 Apr 201880.050
Mon, 16 Apr 201880.090
Fri, 13 Apr 201880.000
Thu, 12 Apr 201880.160
Wed, 11 Apr 201880.300
Tue, 10 Apr 201879.720
Mon, 9 Apr 201879.220
Fri, 6 Apr 201878.990
Thu, 5 Apr 201879.150
Wed, 4 Apr 201879.160
Tue, 3 Apr 201879.350
Fri, 30 Mar 201879.400
Thu, 29 Mar 201879.320
Wed, 28 Mar 201879.890
Tue, 27 Mar 201880.090
Mon, 26 Mar 201880.020
Fri, 23 Mar 201879.450
Thu, 22 Mar 201879.500
Wed, 21 Mar 201879.180
Tue, 20 Mar 201879.370
Mon, 19 Mar 201879.210
Fri, 16 Mar 201879.460
Thu, 15 Mar 201879.720
Wed, 14 Mar 201879.750
Tue, 13 Mar 201879.530
Mon, 12 Mar 201879.460
Wed, 7 Mar 201880.160
Tue, 6 Mar 201879.530
Mon, 5 Mar 201879.560
Fri, 2 Mar 201879.250
Thu, 1 Mar 201878.670
Wed, 28 Feb 201878.900
Tue, 27 Feb 201879.670
Mon, 26 Feb 201879.700
Fri, 23 Feb 201879.440
Thu, 22 Feb 201879.320
Wed, 21 Feb 201879.560
Tue, 20 Feb 201879.660
Mon, 19 Feb 201880.110
Fri, 16 Feb 201880.900
Thu, 15 Feb 201880.660
Wed, 14 Feb 201879.870
Tue, 13 Feb 201879.760
Mon, 12 Feb 201879.500
Fri, 9 Feb 201879.600
Thu, 8 Feb 201879.180
Wed, 7 Feb 201880.040
Tue, 6 Feb 201880.310
Mon, 5 Feb 201880.620
Fri, 2 Feb 201880.700
Thu, 1 Feb 201880.440
Wed, 31 Jan 201880.490
Tue, 30 Jan 201880.100
Mon, 29 Jan 201880.160
Fri, 26 Jan 201880.380
Thu, 25 Jan 201880.240
Wed, 24 Jan 201879.690
Tue, 23 Jan 201879.170
Mon, 22 Jan 201879.260
Fri, 19 Jan 201879.480
Thu, 18 Jan 201879.170
Wed, 17 Jan 201879.380
Tue, 16 Jan 201879.320
Mon, 15 Jan 201879.520
Fri, 12 Jan 201878.710
Thu, 11 Jan 201877.710
Wed, 10 Jan 201877.710
Tue, 9 Jan 201877.740
Mon, 8 Jan 201878.100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"