1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2000

Central Bank of Armenia HUF rates in 2000

Average 1 HUF = 1.9173 AMD

The mean of all 256 publications in 2000, ranging from 1.7290 to 2.1510 AMD.

1.802.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HUF in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.9390
Fri, 29 Dec 20001.9260
Thu, 28 Dec 20001.9460
Wed, 27 Dec 20001.9160
Tue, 26 Dec 20001.9230
Mon, 25 Dec 20001.9230
Fri, 22 Dec 20001.9190
Thu, 21 Dec 20001.8840
Wed, 20 Dec 20001.8700
Tue, 19 Dec 20001.8840
Mon, 18 Dec 20001.8840
Fri, 15 Dec 20001.8530
Thu, 14 Dec 20001.8420
Wed, 13 Dec 20001.8530
Tue, 12 Dec 20001.8550
Mon, 11 Dec 20001.8580
Fri, 8 Dec 20001.8740
Thu, 7 Dec 20001.8540
Wed, 6 Dec 20001.8530
Tue, 5 Dec 20001.8480
Mon, 4 Dec 20001.8310
Fri, 1 Dec 20001.8140
Thu, 30 Nov 20001.8000
Wed, 29 Nov 20001.7600
Tue, 28 Nov 20001.7600
Mon, 27 Nov 20001.7640
Fri, 24 Nov 20001.7760
Thu, 23 Nov 20001.7770
Wed, 22 Nov 20001.7880
Tue, 21 Nov 20001.7890
Mon, 20 Nov 20001.8020
Fri, 17 Nov 20001.8090
Thu, 16 Nov 20001.8140
Wed, 15 Nov 20001.8160
Tue, 14 Nov 20001.8200
Mon, 13 Nov 20001.8340
Fri, 10 Nov 20001.8100
Thu, 9 Nov 20001.8220
Wed, 8 Nov 20001.8260
Tue, 7 Nov 20001.8320
Mon, 6 Nov 20001.8290
Fri, 3 Nov 20001.8010
Thu, 2 Nov 20001.7610
Wed, 1 Nov 20001.7590
Tue, 31 Oct 20001.7730
Mon, 30 Oct 20001.7430
Fri, 27 Oct 20001.7290
Thu, 26 Oct 20001.7460
Wed, 25 Oct 20001.7560
Tue, 24 Oct 20001.7700
Mon, 23 Oct 20001.7680
Fri, 20 Oct 20001.7580
Thu, 19 Oct 20001.7810
Wed, 18 Oct 20001.7710
Tue, 17 Oct 20001.7740
Mon, 16 Oct 20001.7990
Fri, 13 Oct 20001.8000
Thu, 12 Oct 20001.8030
Wed, 11 Oct 20001.7970
Tue, 10 Oct 20001.7880
Mon, 9 Oct 20001.7920
Fri, 6 Oct 20001.7900
Thu, 5 Oct 20001.7840
Wed, 4 Oct 20001.7870
Tue, 3 Oct 20001.7950
Mon, 2 Oct 20001.7880
Fri, 29 Sep 20001.8000
Thu, 28 Sep 20001.8110
Wed, 27 Sep 20001.7980
Tue, 26 Sep 20001.8000
Mon, 25 Sep 20001.7660
Fri, 22 Sep 20001.7350
Wed, 20 Sep 20001.7520
Tue, 19 Sep 20001.7630
Mon, 18 Sep 20001.7850
Fri, 15 Sep 20001.7960
Thu, 14 Sep 20001.7920
Wed, 13 Sep 20001.7870
Tue, 12 Sep 20001.7900
Mon, 11 Sep 20001.8140
Fri, 8 Sep 20001.7940
Thu, 7 Sep 20001.8200
Wed, 6 Sep 20001.8460
Tue, 5 Sep 20001.8590
Mon, 4 Sep 20001.8280
Fri, 1 Sep 20001.8420
Thu, 31 Aug 20001.8690
Wed, 30 Aug 20001.8690
Tue, 29 Aug 20001.8750
Mon, 28 Aug 20001.8750
Fri, 25 Aug 20001.8710
Thu, 24 Aug 20001.8570
Wed, 23 Aug 20001.8640
Tue, 22 Aug 20001.8770
Mon, 21 Aug 20001.8990
Fri, 18 Aug 20001.8940
Thu, 17 Aug 20001.8800
Wed, 16 Aug 20001.8800
Tue, 15 Aug 20001.8640
Mon, 14 Aug 20001.8750
Fri, 11 Aug 20001.8630
Thu, 10 Aug 20001.8470
Wed, 9 Aug 20001.8640
Tue, 8 Aug 20001.8740
Mon, 7 Aug 20001.8750
Fri, 4 Aug 20001.8950
Thu, 3 Aug 20001.9150
Wed, 2 Aug 20001.9330
Tue, 1 Aug 20001.9350
Mon, 31 Jul 20001.9470
Fri, 28 Jul 20001.9760
Thu, 27 Jul 20001.9830
Wed, 26 Jul 20001.9760
Tue, 25 Jul 20001.9680
Mon, 24 Jul 20001.9700
Fri, 21 Jul 20001.9430
Thu, 20 Jul 20001.9450
Wed, 19 Jul 20001.9730
Tue, 18 Jul 20001.9800
Mon, 17 Jul 20001.9750
Fri, 14 Jul 20001.9770
Thu, 13 Jul 20002.0010
Wed, 12 Jul 20002.0090
Tue, 11 Jul 20002.0050
Mon, 10 Jul 20002.0020
Fri, 7 Jul 20002.0200
Thu, 6 Jul 20002.0010
Tue, 4 Jul 20002.0060
Mon, 3 Jul 20002.0190
Fri, 30 Jun 20001.9930
Thu, 29 Jun 20001.9850
Wed, 28 Jun 20001.9790
Tue, 27 Jun 20001.9590
Mon, 26 Jun 20001.9730
Fri, 23 Jun 20001.9850
Thu, 22 Jun 20002.0030
Wed, 21 Jun 20002.0160
Tue, 20 Jun 20002.0250
Mon, 19 Jun 20002.0010
Fri, 16 Jun 20002.0040
Thu, 15 Jun 20002.0210
Wed, 14 Jun 20002.0040
Tue, 13 Jun 20001.9980
Mon, 12 Jun 20001.9940
Fri, 9 Jun 20002.0010
Thu, 8 Jun 20001.9940
Wed, 7 Jun 20001.9730
Tue, 6 Jun 20001.9630
Mon, 5 Jun 20001.9410
Fri, 2 Jun 20001.9330
Thu, 1 Jun 20001.9260
Wed, 31 May 20001.9370
Tue, 30 May 20001.9180
Mon, 29 May 20001.8880
Fri, 26 May 20001.8590
Thu, 25 May 20001.8730
Wed, 24 May 20001.8840
Tue, 23 May 20001.8600
Mon, 22 May 20001.8480
Fri, 19 May 20001.8510
Thu, 18 May 20001.8560
Wed, 17 May 20001.8740
Tue, 16 May 20001.8890
Mon, 15 May 20001.8650
Fri, 12 May 20001.8740
Thu, 11 May 20001.8800
Wed, 10 May 20001.8460
Sat, 6 May 20001.8420
Fri, 5 May 20001.8330
Thu, 4 May 20001.8510
Wed, 3 May 20001.8730
Tue, 2 May 20001.8700
Mon, 1 May 20001.8710
Fri, 28 Apr 20001.8940
Thu, 27 Apr 20001.8890
Wed, 26 Apr 20001.9280
Tue, 25 Apr 20001.9320
Fri, 21 Apr 20001.9350
Thu, 20 Apr 20001.9500
Wed, 19 Apr 20001.9530
Tue, 18 Apr 20001.9740
Mon, 17 Apr 20001.9720
Fri, 14 Apr 20001.9770
Thu, 13 Apr 20001.9710
Wed, 12 Apr 20001.9790
Tue, 11 Apr 20001.9620
Mon, 10 Apr 20001.9620
Thu, 6 Apr 20001.9710
Wed, 5 Apr 20001.9490
Tue, 4 Apr 20001.9430
Mon, 3 Apr 20001.9550
Fri, 31 Mar 20001.9490
Thu, 30 Mar 20001.9610
Wed, 29 Mar 20001.9770
Tue, 28 Mar 20001.9760
Mon, 27 Mar 20001.9760
Fri, 24 Mar 20001.9760
Thu, 23 Mar 20001.9740
Wed, 22 Mar 20002.0000
Tue, 21 Mar 20001.9970
Mon, 20 Mar 20001.9900
Fri, 17 Mar 20001.9940
Thu, 16 Mar 20001.9750
Wed, 15 Mar 20001.9730
Tue, 14 Mar 20001.9940
Mon, 13 Mar 20001.9850
Fri, 10 Mar 20001.9750
Thu, 9 Mar 20001.9670
Wed, 8 Mar 20001.9740
Tue, 7 Mar 20001.9740
Mon, 6 Mar 20001.9770
Fri, 3 Mar 20001.9940
Thu, 2 Mar 20001.9890
Wed, 1 Mar 20002.0070
Tue, 29 Feb 20001.9980
Mon, 28 Feb 20002.0340
Fri, 25 Feb 20002.0560
Thu, 24 Feb 20002.0610
Wed, 23 Feb 20002.0530
Tue, 22 Feb 20002.0320
Mon, 21 Feb 20002.0310
Fri, 18 Feb 20002.0460
Thu, 17 Feb 20002.0220
Wed, 16 Feb 20002.0200
Tue, 15 Feb 20002.0410
Mon, 14 Feb 20002.0320
Fri, 11 Feb 20002.0430
Thu, 10 Feb 20002.0390
Wed, 9 Feb 20002.0240
Tue, 8 Feb 20002.0250
Mon, 7 Feb 20002.0490
Fri, 4 Feb 20002.0130
Thu, 3 Feb 20002.0110
Wed, 2 Feb 20002.0060
Tue, 1 Feb 20002.0280
Mon, 31 Jan 20002.0440
Fri, 28 Jan 20002.0730
Thu, 27 Jan 20002.0860
Wed, 26 Jan 20002.0820
Tue, 25 Jan 20002.0830
Mon, 24 Jan 20002.0940
Fri, 21 Jan 20002.0770
Thu, 20 Jan 20002.0820
Wed, 19 Jan 20002.0800
Tue, 18 Jan 20002.0830
Mon, 17 Jan 20002.1250
Fri, 14 Jan 20002.1250
Thu, 13 Jan 20002.1320
Wed, 12 Jan 20002.1240
Tue, 11 Jan 20002.1150
Mon, 10 Jan 20002.1370
Fri, 7 Jan 20002.1510
Thu, 6 Jan 20001.8530
Wed, 5 Jan 20002.0910
Tue, 4 Jan 20002.0840
Mon, 3 Jan 20002.0840

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"