Central Bank of Armenia HUF rates in 2001

Average 1 HUF = 1.9396 AMD

The mean of all 251 publications in 2001, ranging from 1.7940 to 2.0820 AMD.

Every rate of 2001

1 HUF in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.0130
Fri, 28 Dec 2001	2.0200
Thu, 27 Dec 2001	2.0480
Wed, 26 Dec 2001	2.0510
Tue, 25 Dec 2001	2.0520
Mon, 24 Dec 2001	2.0550
Fri, 21 Dec 2001	2.0550
Thu, 20 Dec 2001	2.0630
Wed, 19 Dec 2001	2.0820
Tue, 18 Dec 2001	2.0810
Mon, 17 Dec 2001	2.0680
Fri, 14 Dec 2001	2.0480
Thu, 13 Dec 2001	2.0460
Wed, 12 Dec 2001	2.0180
Tue, 11 Dec 2001	2.0100
Mon, 10 Dec 2001	2.0280
Fri, 7 Dec 2001	2.0200
Thu, 6 Dec 2001	2.0290
Wed, 5 Dec 2001	2.0230
Tue, 4 Dec 2001	2.0190
Mon, 3 Dec 2001	1.9950
Fri, 30 Nov 2001	2.0090
Thu, 29 Nov 2001	1.9930
Wed, 28 Nov 2001	1.9840
Tue, 27 Nov 2001	1.9800
Mon, 26 Nov 2001	1.9740
Fri, 23 Nov 2001	1.9860
Thu, 22 Nov 2001	1.9870
Wed, 21 Nov 2001	1.9970
Tue, 20 Nov 2001	1.9840
Mon, 19 Nov 2001	1.9840
Fri, 16 Nov 2001	1.9940
Thu, 15 Nov 2001	1.9930
Wed, 14 Nov 2001	2.0040
Tue, 13 Nov 2001	2.0130
Mon, 12 Nov 2001	2.0040
Fri, 9 Nov 2001	2.0190
Thu, 8 Nov 2001	2.0260
Wed, 7 Nov 2001	2.0060
Tue, 6 Nov 2001	1.9910
Mon, 5 Nov 2001	1.9950
Fri, 2 Nov 2001	1.9950
Thu, 1 Nov 2001	1.9950
Wed, 31 Oct 2001	1.9910
Tue, 30 Oct 2001	1.9920
Mon, 29 Oct 2001	1.9800
Fri, 26 Oct 2001	1.9920
Thu, 25 Oct 2001	1.9930
Wed, 24 Oct 2001	1.9990
Tue, 23 Oct 2001	1.9990
Mon, 22 Oct 2001	1.9990
Fri, 19 Oct 2001	2.0020
Thu, 18 Oct 2001	2.0060
Wed, 17 Oct 2001	2.0050
Tue, 16 Oct 2001	2.0040
Mon, 15 Oct 2001	1.9890
Fri, 12 Oct 2001	2.0010
Thu, 11 Oct 2001	1.9950
Wed, 10 Oct 2001	1.9980
Tue, 9 Oct 2001	1.9860
Mon, 8 Oct 2001	1.9970
Fri, 5 Oct 2001	1.9880
Thu, 4 Oct 2001	1.9880
Wed, 3 Oct 2001	1.9690
Tue, 2 Oct 2001	1.9620
Mon, 1 Oct 2001	1.9700
Fri, 28 Sep 2001	1.9850
Thu, 27 Sep 2001	1.9810
Wed, 26 Sep 2001	1.9520
Tue, 25 Sep 2001	1.9370
Mon, 24 Sep 2001	1.9820
Thu, 20 Sep 2001	1.9870
Wed, 19 Sep 2001	1.9860
Tue, 18 Sep 2001	1.9970
Mon, 17 Sep 2001	1.9810
Fri, 14 Sep 2001	1.9690
Thu, 13 Sep 2001	1.9590
Wed, 12 Sep 2001	1.9750
Tue, 11 Sep 2001	1.9790
Mon, 10 Sep 2001	1.9580
Fri, 7 Sep 2001	1.9460
Thu, 6 Sep 2001	1.9520
Wed, 5 Sep 2001	1.9750
Tue, 4 Sep 2001	1.9960
Mon, 3 Sep 2001	2.0060
Fri, 31 Aug 2001	1.9970
Thu, 30 Aug 2001	1.9950
Wed, 29 Aug 2001	1.9800
Tue, 28 Aug 2001	1.9940
Mon, 27 Aug 2001	2.0220
Fri, 24 Aug 2001	1.9990
Thu, 23 Aug 2001	1.9930
Wed, 22 Aug 2001	1.9780
Tue, 21 Aug 2001	1.9780
Mon, 20 Aug 2001	1.9740
Fri, 17 Aug 2001	1.9780
Thu, 16 Aug 2001	2.0130
Wed, 15 Aug 2001	2.0050
Tue, 14 Aug 2001	2.0150
Mon, 13 Aug 2001	2.0070
Fri, 10 Aug 2001	1.9850
Thu, 9 Aug 2001	1.9590
Wed, 8 Aug 2001	1.9620
Tue, 7 Aug 2001	1.9670
Mon, 6 Aug 2001	1.9610
Fri, 3 Aug 2001	1.9650
Thu, 2 Aug 2001	1.9600
Wed, 1 Aug 2001	1.9580
Tue, 31 Jul 2001	1.9630
Mon, 30 Jul 2001	1.9610
Fri, 27 Jul 2001	1.9700
Thu, 26 Jul 2001	1.9670
Wed, 25 Jul 2001	1.9520
Tue, 24 Jul 2001	1.9400
Mon, 23 Jul 2001	1.9470
Fri, 20 Jul 2001	1.9470
Thu, 19 Jul 2001	1.9080
Wed, 18 Jul 2001	1.8650
Tue, 17 Jul 2001	1.8400
Mon, 16 Jul 2001	1.8400
Fri, 13 Jul 2001	1.8690
Thu, 12 Jul 2001	1.8470
Wed, 11 Jul 2001	1.8790
Tue, 10 Jul 2001	1.8590
Mon, 9 Jul 2001	1.8900
Fri, 6 Jul 2001	1.9400
Wed, 4 Jul 2001	1.9400
Tue, 3 Jul 2001	1.9230
Mon, 2 Jul 2001	1.9300
Fri, 29 Jun 2001	1.9610
Thu, 28 Jun 2001	1.9740
Wed, 27 Jun 2001	1.9720
Tue, 26 Jun 2001	1.9590
Mon, 25 Jun 2001	1.9420
Thu, 21 Jun 2001	1.9210
Wed, 20 Jun 2001	1.9340
Tue, 19 Jun 2001	1.9470
Mon, 18 Jun 2001	1.9410
Fri, 15 Jun 2001	1.9100
Thu, 14 Jun 2001	1.9150
Wed, 13 Jun 2001	1.8870
Tue, 12 Jun 2001	1.8860
Mon, 11 Jun 2001	1.8890
Fri, 8 Jun 2001	1.8880
Thu, 7 Jun 2001	1.8900
Wed, 6 Jun 2001	1.8510
Tue, 5 Jun 2001	1.8500
Mon, 4 Jun 2001	1.8480
Fri, 1 Jun 2001	1.8580
Thu, 31 May 2001	1.8760
Wed, 30 May 2001	1.8650
Tue, 29 May 2001	1.8610
Fri, 25 May 2001	1.8550
Thu, 24 May 2001	1.8520
Wed, 23 May 2001	1.8790
Tue, 22 May 2001	1.8830
Mon, 21 May 2001	1.8960
Fri, 18 May 2001	1.9040
Thu, 17 May 2001	1.9000
Wed, 16 May 2001	1.8830
Tue, 15 May 2001	1.8870
Mon, 14 May 2001	1.8930
Fri, 11 May 2001	1.8980
Thu, 10 May 2001	1.8800
Tue, 8 May 2001	1.8910
Mon, 7 May 2001	1.8760
Fri, 4 May 2001	1.8350
Thu, 3 May 2001	1.8250
Wed, 2 May 2001	1.8530
Mon, 30 Apr 2001	1.8510
Fri, 27 Apr 2001	1.8390
Thu, 26 Apr 2001	1.8330
Wed, 25 Apr 2001	1.8550
Mon, 23 Apr 2001	1.8460
Fri, 20 Apr 2001	1.8160
Thu, 19 Apr 2001	1.8080
Wed, 18 Apr 2001	1.8110
Tue, 17 Apr 2001	1.8300
Mon, 16 Apr 2001	1.8300
Fri, 13 Apr 2001	1.8210
Thu, 12 Apr 2001	1.8260
Wed, 11 Apr 2001	1.8440
Tue, 10 Apr 2001	1.8540
Mon, 9 Apr 2001	1.8460
Fri, 6 Apr 2001	1.8540
Thu, 5 Apr 2001	1.8350
Wed, 4 Apr 2001	1.8160
Tue, 3 Apr 2001	1.7940
Mon, 2 Apr 2001	1.7970
Fri, 30 Mar 2001	1.8090
Thu, 29 Mar 2001	1.8210
Wed, 28 Mar 2001	1.8320
Tue, 27 Mar 2001	1.8270
Mon, 26 Mar 2001	1.8300
Fri, 23 Mar 2001	1.8290
Thu, 22 Mar 2001	1.8480
Wed, 21 Mar 2001	1.8600
Tue, 20 Mar 2001	1.8490
Mon, 19 Mar 2001	1.8820
Fri, 16 Mar 2001	1.8870
Thu, 15 Mar 2001	1.8830
Wed, 14 Mar 2001	1.9040
Tue, 13 Mar 2001	1.9090
Mon, 12 Mar 2001	1.9010
Fri, 9 Mar 2001	1.8970
Wed, 7 Mar 2001	1.8950
Tue, 6 Mar 2001	1.8940
Mon, 5 Mar 2001	1.9030
Fri, 2 Mar 2001	1.8940
Thu, 1 Mar 2001	1.8690
Wed, 28 Feb 2001	1.8770
Tue, 27 Feb 2001	1.8830
Mon, 26 Feb 2001	1.8770
Fri, 23 Feb 2001	1.8760
Thu, 22 Feb 2001	1.9010
Wed, 21 Feb 2001	1.8990
Tue, 20 Feb 2001	1.9090
Mon, 19 Feb 2001	1.8900
Fri, 16 Feb 2001	1.8960
Thu, 15 Feb 2001	1.9150
Wed, 14 Feb 2001	1.9300
Tue, 13 Feb 2001	1.9340
Mon, 12 Feb 2001	1.9170
Fri, 9 Feb 2001	1.9280
Thu, 8 Feb 2001	1.9330
Wed, 7 Feb 2001	1.9500
Tue, 6 Feb 2001	1.9620
Mon, 5 Feb 2001	1.9620
Fri, 2 Feb 2001	1.9690
Thu, 1 Feb 2001	1.9460
Wed, 31 Jan 2001	1.9130
Tue, 30 Jan 2001	1.9310
Mon, 29 Jan 2001	1.9450
Fri, 26 Jan 2001	1.9260
Thu, 25 Jan 2001	1.9460
Wed, 24 Jan 2001	1.9690
Tue, 23 Jan 2001	1.9430
Mon, 22 Jan 2001	1.9690
Fri, 19 Jan 2001	1.9620
Thu, 18 Jan 2001	1.9650
Wed, 17 Jan 2001	1.9720
Tue, 16 Jan 2001	1.9830
Mon, 15 Jan 2001	1.9900
Fri, 12 Jan 2001	1.9660
Thu, 11 Jan 2001	1.9530
Wed, 10 Jan 2001	1.9550
Tue, 9 Jan 2001	1.9780
Mon, 8 Jan 2001	1.9900
Fri, 5 Jan 2001	1.9450
Thu, 4 Jan 2001	1.9390
Wed, 3 Jan 2001	1.9390

Monthly averages

January		1.9561
February		1.9177
March		1.8678
April		1.8303
May		1.8746
June		1.9112
July		1.9132
August		1.9846
September		1.9738
October		1.9915
November		1.9960
December		2.0392

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"