1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2007

Central Bank of Armenia HUF rates in 2007

Average 1 HUF = 1.8608 AMD

The mean of all 250 publications in 2007, ranging from 1.7130 to 2.0350 AMD.

1.701.801.902.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HUF in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.7640
Fri, 28 Dec 20071.7660
Thu, 27 Dec 20071.7370
Wed, 26 Dec 20071.7300
Tue, 25 Dec 20071.7230
Mon, 24 Dec 20071.7210
Fri, 21 Dec 20071.7190
Thu, 20 Dec 20071.7130
Wed, 19 Dec 20071.7240
Tue, 18 Dec 20071.7210
Mon, 17 Dec 20071.7380
Fri, 14 Dec 20071.7340
Thu, 13 Dec 20071.7610
Wed, 12 Dec 20071.7660
Tue, 11 Dec 20071.7720
Mon, 10 Dec 20071.7690
Fri, 7 Dec 20071.7680
Thu, 6 Dec 20071.7670
Wed, 5 Dec 20071.7850
Tue, 4 Dec 20071.7770
Mon, 3 Dec 20071.7750
Fri, 30 Nov 20071.7800
Thu, 29 Nov 20071.7630
Wed, 28 Nov 20071.7560
Tue, 27 Nov 20071.7540
Mon, 26 Nov 20071.7710
Fri, 23 Nov 20071.7980
Thu, 22 Nov 20071.8240
Wed, 21 Nov 20071.8240
Tue, 20 Nov 20071.8410
Mon, 19 Nov 20071.8340
Fri, 16 Nov 20071.8330
Thu, 15 Nov 20071.8380
Wed, 14 Nov 20071.8520
Tue, 13 Nov 20071.8380
Mon, 12 Nov 20071.8390
Fri, 9 Nov 20071.8690
Thu, 8 Nov 20071.8690
Wed, 7 Nov 20071.8770
Tue, 6 Nov 20071.8710
Mon, 5 Nov 20071.8600
Fri, 2 Nov 20071.8670
Thu, 1 Nov 20071.8670
Wed, 31 Oct 20071.8690
Tue, 30 Oct 20071.8640
Mon, 29 Oct 20071.8640
Fri, 26 Oct 20071.8600
Thu, 25 Oct 20071.8520
Wed, 24 Oct 20071.8490
Tue, 23 Oct 20071.8470
Mon, 22 Oct 20071.8660
Fri, 19 Oct 20071.8840
Thu, 18 Oct 20071.8890
Wed, 17 Oct 20071.8790
Tue, 16 Oct 20071.8770
Mon, 15 Oct 20071.8940
Fri, 12 Oct 20071.8900
Thu, 11 Oct 20071.8960
Wed, 10 Oct 20071.8900
Tue, 9 Oct 20071.8650
Mon, 8 Oct 20071.8770
Fri, 5 Oct 20071.8660
Thu, 4 Oct 20071.8620
Wed, 3 Oct 20071.8780
Tue, 2 Oct 20071.8900
Mon, 1 Oct 20071.8970
Fri, 28 Sep 20071.8990
Thu, 27 Sep 20071.9030
Wed, 26 Sep 20071.8960
Tue, 25 Sep 20071.8990
Mon, 24 Sep 20071.9070
Thu, 20 Sep 20071.8950
Wed, 19 Sep 20071.8830
Tue, 18 Sep 20071.8550
Mon, 17 Sep 20071.8500
Fri, 14 Sep 20071.8590
Thu, 13 Sep 20071.8610
Wed, 12 Sep 20071.8510
Tue, 11 Sep 20071.8260
Mon, 10 Sep 20071.8200
Fri, 7 Sep 20071.8170
Thu, 6 Sep 20071.8070
Wed, 5 Sep 20071.7920
Tue, 4 Sep 20071.7870
Mon, 3 Sep 20071.8030
Fri, 31 Aug 20071.8100
Thu, 30 Aug 20071.7960
Wed, 29 Aug 20071.7750
Tue, 28 Aug 20071.7850
Mon, 27 Aug 20071.7930
Fri, 24 Aug 20071.7700
Thu, 23 Aug 20071.7760
Wed, 22 Aug 20071.7510
Tue, 21 Aug 20071.7360
Mon, 20 Aug 20071.7630
Fri, 17 Aug 20071.7350
Thu, 16 Aug 20071.7390
Wed, 15 Aug 20071.7570
Tue, 14 Aug 20071.8060
Mon, 13 Aug 20071.8220
Fri, 10 Aug 20071.8340
Thu, 9 Aug 20071.8560
Wed, 8 Aug 20071.8620
Tue, 7 Aug 20071.8560
Mon, 6 Aug 20071.8510
Fri, 3 Aug 20071.8440
Thu, 2 Aug 20071.8250
Wed, 1 Aug 20071.8180
Tue, 31 Jul 20071.8420
Mon, 30 Jul 20071.8280
Fri, 27 Jul 20071.8370
Thu, 26 Jul 20071.8700
Wed, 25 Jul 20071.8820
Tue, 24 Jul 20071.8960
Mon, 23 Jul 20071.8970
Fri, 20 Jul 20071.8960
Thu, 19 Jul 20071.9010
Wed, 18 Jul 20071.8910
Tue, 17 Jul 20071.8950
Mon, 16 Jul 20071.9040
Fri, 13 Jul 20071.8990
Thu, 12 Jul 20071.8960
Wed, 11 Jul 20071.8900
Tue, 10 Jul 20071.8820
Mon, 9 Jul 20071.8800
Fri, 6 Jul 20071.8680
Wed, 4 Jul 20071.8780
Tue, 3 Jul 20071.8800
Mon, 2 Jul 20071.8800
Fri, 29 Jun 20071.8680
Thu, 28 Jun 20071.8560
Wed, 27 Jun 20071.8530
Tue, 26 Jun 20071.8580
Mon, 25 Jun 20071.8710
Fri, 22 Jun 20071.8640
Thu, 21 Jun 20071.8550
Wed, 20 Jun 20071.8560
Tue, 19 Jun 20071.8460
Mon, 18 Jun 20071.8580
Fri, 15 Jun 20071.8350
Thu, 14 Jun 20071.8110
Wed, 13 Jun 20071.8100
Tue, 12 Jun 20071.8290
Mon, 11 Jun 20071.8180
Fri, 8 Jun 20071.8110
Thu, 7 Jun 20071.8440
Wed, 6 Jun 20071.8510
Tue, 5 Jun 20071.8660
Mon, 4 Jun 20071.8680
Fri, 1 Jun 20071.8680
Thu, 31 May 20071.8670
Wed, 30 May 20071.8670
Tue, 29 May 20071.8800
Fri, 25 May 20071.8750
Thu, 24 May 20071.8860
Wed, 23 May 20071.8970
Tue, 22 May 20071.9080
Mon, 21 May 20071.9070
Fri, 18 May 20071.9040
Thu, 17 May 20071.9280
Wed, 16 May 20071.9460
Tue, 15 May 20071.9390
Mon, 14 May 20071.9480
Fri, 11 May 20071.9260
Thu, 10 May 20071.9520
Tue, 8 May 20071.9730
Mon, 7 May 20071.9730
Fri, 4 May 20071.9650
Thu, 3 May 20071.9670
Wed, 2 May 20071.9640
Sat, 28 Apr 20071.9840
Fri, 27 Apr 20071.9790
Thu, 26 Apr 20071.9910
Wed, 25 Apr 20072.0010
Mon, 23 Apr 20071.9970
Fri, 20 Apr 20072.0020
Thu, 19 Apr 20071.9960
Wed, 18 Apr 20072.0280
Tue, 17 Apr 20072.0210
Mon, 16 Apr 20072.0350
Fri, 13 Apr 20072.0200
Thu, 12 Apr 20072.0120
Wed, 11 Apr 20072.0080
Tue, 10 Apr 20071.9910
Mon, 9 Apr 20071.9800
Fri, 6 Apr 20071.9840
Thu, 5 Apr 20071.9770
Wed, 4 Apr 20071.9710
Tue, 3 Apr 20071.9600
Mon, 2 Apr 20071.9590
Fri, 30 Mar 20071.9480
Thu, 29 Mar 20071.9370
Wed, 28 Mar 20071.9290
Tue, 27 Mar 20071.9330
Mon, 26 Mar 20071.9340
Fri, 23 Mar 20071.9450
Thu, 22 Mar 20071.9580
Wed, 21 Mar 20071.9430
Tue, 20 Mar 20071.9490
Mon, 19 Mar 20071.9490
Fri, 16 Mar 20071.9260
Thu, 15 Mar 20071.9010
Wed, 14 Mar 20071.8830
Tue, 13 Mar 20071.8920
Mon, 12 Mar 20071.8830
Fri, 9 Mar 20071.8630
Wed, 7 Mar 20071.8430
Tue, 6 Mar 20071.8390
Mon, 5 Mar 20071.8160
Fri, 2 Mar 20071.8360
Thu, 1 Mar 20071.8400
Wed, 28 Feb 20071.8300
Tue, 27 Feb 20071.8380
Mon, 26 Feb 20071.8380
Fri, 23 Feb 20071.8360
Thu, 22 Feb 20071.8390
Wed, 21 Feb 20071.8450
Tue, 20 Feb 20071.8470
Mon, 19 Feb 20071.8460
Fri, 16 Feb 20071.8420
Thu, 15 Feb 20071.8470
Wed, 14 Feb 20071.8380
Tue, 13 Feb 20071.8190
Mon, 12 Feb 20071.8240
Fri, 9 Feb 20071.8340
Thu, 8 Feb 20071.8350
Wed, 7 Feb 20071.8450
Tue, 6 Feb 20071.8320
Mon, 5 Feb 20071.8260
Fri, 2 Feb 20071.8270
Thu, 1 Feb 20071.8270
Wed, 31 Jan 20071.8030
Tue, 30 Jan 20071.8050
Mon, 29 Jan 20071.8140
Fri, 26 Jan 20071.8160
Thu, 25 Jan 20071.8460
Wed, 24 Jan 20071.8470
Tue, 23 Jan 20071.8550
Mon, 22 Jan 20071.8630
Fri, 19 Jan 20071.8680
Thu, 18 Jan 20071.8670
Wed, 17 Jan 20071.8600
Tue, 16 Jan 20071.8830
Mon, 15 Jan 20071.8880
Fri, 12 Jan 20071.8720
Thu, 11 Jan 20071.8690
Wed, 10 Jan 20071.8730
Tue, 9 Jan 20071.8790
Mon, 8 Jan 20071.8730
Fri, 5 Jan 20071.8740

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"