1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2015

Central Bank of Armenia HUF rates in 2015

Average 1 HUF = 1.7094 AMD

The mean of all 246 publications in 2015, ranging from 1.6340 to 1.7950 AMD.

1.651.701.751.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.6870
Tue, 29 Dec 20151.6860
Mon, 28 Dec 20151.6810
Fri, 25 Dec 20151.6750
Thu, 24 Dec 20151.6680
Wed, 23 Dec 20151.6680
Tue, 22 Dec 20151.6660
Mon, 21 Dec 20151.6570
Fri, 18 Dec 20151.6510
Thu, 17 Dec 20151.6610
Wed, 16 Dec 20151.6730
Tue, 15 Dec 20151.6850
Mon, 14 Dec 20151.6790
Fri, 11 Dec 20151.6720
Thu, 10 Dec 20151.6770
Wed, 9 Dec 20151.6860
Tue, 8 Dec 20151.6770
Mon, 7 Dec 20151.6790
Fri, 4 Dec 20151.6840
Thu, 3 Dec 20151.6490
Wed, 2 Dec 20151.6420
Tue, 1 Dec 20151.6470
Mon, 30 Nov 20151.6400
Fri, 27 Nov 20151.6340
Thu, 26 Nov 20151.6340
Wed, 25 Nov 20151.6360
Tue, 24 Nov 20151.6430
Mon, 23 Nov 20151.6470
Fri, 20 Nov 20151.6660
Thu, 19 Nov 20151.6610
Wed, 18 Nov 20151.6560
Tue, 17 Nov 20151.6470
Mon, 16 Nov 20151.6590
Fri, 13 Nov 20151.6600
Thu, 12 Nov 20151.6530
Wed, 11 Nov 20151.6620
Tue, 10 Nov 20151.6510
Mon, 9 Nov 20151.6400
Fri, 6 Nov 20151.6530
Thu, 5 Nov 20151.6450
Wed, 4 Nov 20151.6500
Tue, 3 Nov 20151.6610
Mon, 2 Nov 20151.6730
Fri, 30 Oct 20151.6800
Thu, 29 Oct 20151.6650
Wed, 28 Oct 20151.6720
Tue, 27 Oct 20151.6710
Mon, 26 Oct 20151.6720
Fri, 23 Oct 20151.6890
Thu, 22 Oct 20151.7080
Wed, 21 Oct 20151.7200
Tue, 20 Oct 20151.7340
Mon, 19 Oct 20151.7300
Fri, 16 Oct 20151.7340
Thu, 15 Oct 20151.7520
Wed, 14 Oct 20151.7370
Tue, 13 Oct 20151.7330
Mon, 12 Oct 20151.7350
Fri, 9 Oct 20151.7250
Thu, 8 Oct 20151.7060
Wed, 7 Oct 20151.7050
Tue, 6 Oct 20151.6970
Mon, 5 Oct 20151.7110
Fri, 2 Oct 20151.6860
Thu, 1 Oct 20151.6840
Wed, 30 Sep 20151.6960
Tue, 29 Sep 20151.6980
Mon, 28 Sep 20151.6870
Fri, 25 Sep 20151.6860
Thu, 24 Sep 20151.6990
Wed, 23 Sep 20151.7070
Tue, 22 Sep 20151.7170
Sat, 19 Sep 20151.7700
Fri, 18 Sep 20151.7760
Thu, 17 Sep 20151.7480
Wed, 16 Sep 20151.7410
Tue, 15 Sep 20151.7500
Fri, 11 Sep 20151.7350
Thu, 10 Sep 20151.7290
Wed, 9 Sep 20151.7290
Tue, 8 Sep 20151.7230
Mon, 7 Sep 20151.7220
Fri, 4 Sep 20151.7250
Thu, 3 Sep 20151.7350
Wed, 2 Sep 20151.7350
Tue, 1 Sep 20151.7290
Mon, 31 Aug 20151.7210
Fri, 28 Aug 20151.7320
Thu, 27 Aug 20151.7390
Wed, 26 Aug 20151.7630
Tue, 25 Aug 20151.7860
Mon, 24 Aug 20151.7660
Fri, 21 Aug 20151.7230
Thu, 20 Aug 20151.7040
Wed, 19 Aug 20151.7020
Tue, 18 Aug 20151.7110
Mon, 17 Aug 20151.7090
Fri, 14 Aug 20151.7210
Thu, 13 Aug 20151.7100
Wed, 12 Aug 20151.7060
Tue, 11 Aug 20151.6910
Mon, 10 Aug 20151.6830
Fri, 7 Aug 20151.6830
Thu, 6 Aug 20151.6800
Wed, 5 Aug 20151.6780
Tue, 4 Aug 20151.7030
Mon, 3 Aug 20151.7030
Fri, 31 Jul 20151.6990
Thu, 30 Jul 20151.6990
Wed, 29 Jul 20151.7120
Tue, 28 Jul 20151.7060
Mon, 27 Jul 20151.7010
Fri, 24 Jul 20151.6820
Thu, 23 Jul 20151.7080
Wed, 22 Jul 20151.7020
Tue, 21 Jul 20151.6880
Mon, 20 Jul 20151.6820
Fri, 17 Jul 20151.6920
Thu, 16 Jul 20151.6880
Wed, 15 Jul 20151.6960
Tue, 14 Jul 20151.6940
Mon, 13 Jul 20151.7030
Fri, 10 Jul 20151.7070
Thu, 9 Jul 20151.6600
Wed, 8 Jul 20151.6520
Tue, 7 Jul 20151.6480
Mon, 6 Jul 20151.6540
Fri, 3 Jul 20151.6720
Thu, 2 Jul 20151.6640
Wed, 1 Jul 20151.6740
Tue, 30 Jun 20151.6790
Mon, 29 Jun 20151.6740
Fri, 26 Jun 20151.6950
Thu, 25 Jun 20151.6910
Wed, 24 Jun 20151.7040
Tue, 23 Jun 20151.7130
Mon, 22 Jun 20151.7250
Fri, 19 Jun 20151.7130
Thu, 18 Jun 20151.7380
Wed, 17 Jun 20151.7130
Tue, 16 Jun 20151.7100
Mon, 15 Jun 20151.7050
Fri, 12 Jun 20151.7120
Thu, 11 Jun 20151.7210
Wed, 10 Jun 20151.7250
Tue, 9 Jun 20151.7160
Mon, 8 Jun 20151.6880
Fri, 5 Jun 20151.7220
Thu, 4 Jun 20151.7290
Wed, 3 Jun 20151.7010
Tue, 2 Jun 20151.6950
Mon, 1 Jun 20151.6860
Fri, 29 May 20151.7000
Wed, 27 May 20151.6910
Tue, 26 May 20151.6930
Mon, 25 May 20151.7060
Fri, 22 May 20151.7380
Thu, 21 May 20151.7380
Wed, 20 May 20151.7370
Tue, 19 May 20151.7620
Mon, 18 May 20151.7950
Fri, 15 May 20151.7860
Thu, 14 May 20151.7890
Wed, 13 May 20151.7610
Tue, 12 May 20151.7680
Mon, 11 May 20151.7630
Fri, 8 May 20151.7750
Thu, 7 May 20151.7830
Wed, 6 May 20151.7760
Tue, 5 May 20151.7750
Mon, 4 May 20151.7550
Thu, 30 Apr 20151.7580
Wed, 29 Apr 20151.7320
Tue, 28 Apr 20151.7220
Mon, 27 Apr 20151.7080
Wed, 22 Apr 20151.7020
Tue, 21 Apr 20151.7000
Mon, 20 Apr 20151.6950
Fri, 17 Apr 20151.6940
Thu, 16 Apr 20151.6760
Wed, 15 Apr 20151.6930
Tue, 14 Apr 20151.6900
Mon, 13 Apr 20151.6840
Fri, 10 Apr 20151.6990
Thu, 9 Apr 20151.7200
Wed, 8 Apr 20151.7390
Tue, 7 Apr 20151.7190
Fri, 3 Apr 20151.7170
Thu, 2 Apr 20151.7100
Wed, 1 Apr 20151.6950
Tue, 31 Mar 20151.6900
Mon, 30 Mar 20151.7070
Fri, 27 Mar 20151.6990
Thu, 26 Mar 20151.7350
Wed, 25 Mar 20151.7310
Tue, 24 Mar 20151.7200
Mon, 23 Mar 20151.6990
Fri, 20 Mar 20151.6840
Thu, 19 Mar 20151.6950
Wed, 18 Mar 20151.6760
Tue, 17 Mar 20151.6750
Mon, 16 Mar 20151.6660
Fri, 13 Mar 20151.6650
Thu, 12 Mar 20151.6830
Wed, 11 Mar 20151.6660
Tue, 10 Mar 20151.6860
Mon, 9 Mar 20151.7130
Fri, 6 Mar 20151.7300
Thu, 5 Mar 20151.7370
Wed, 4 Mar 20151.7370
Tue, 3 Mar 20151.7520
Mon, 2 Mar 20151.7690
Fri, 27 Feb 20151.7710
Thu, 26 Feb 20151.7950
Wed, 25 Feb 20151.7810
Tue, 24 Feb 20151.7690
Mon, 23 Feb 20151.7720
Fri, 20 Feb 20151.7800
Thu, 19 Feb 20151.7880
Wed, 18 Feb 20151.7720
Tue, 17 Feb 20151.7730
Mon, 16 Feb 20151.7800
Fri, 13 Feb 20151.7870
Thu, 12 Feb 20151.7680
Wed, 11 Feb 20151.7560
Tue, 10 Feb 20151.7450
Mon, 9 Feb 20151.7640
Fri, 6 Feb 20151.7830
Thu, 5 Feb 20151.7630
Wed, 4 Feb 20151.7690
Tue, 3 Feb 20151.7430
Mon, 2 Feb 20151.7390
Fri, 30 Jan 20151.7360
Thu, 29 Jan 20151.7230
Tue, 27 Jan 20151.7170
Mon, 26 Jan 20151.7070
Fri, 23 Jan 20151.6990
Thu, 22 Jan 20151.7420
Wed, 21 Jan 20151.7470
Tue, 20 Jan 20151.7400
Mon, 19 Jan 20151.7440
Fri, 16 Jan 20151.7320
Thu, 15 Jan 20151.7340
Wed, 14 Jan 20151.7580
Tue, 13 Jan 20151.7680
Mon, 12 Jan 20151.7620

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"