Central Bank of Armenia HUF rates in 2004

Average 1 HUF = 2.6161 AMD

The mean of all 249 publications in 2004, ranging from 0.2730 to 2.7760 AMD.

Every rate of 2004

1 HUF in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	2.6960
Wed, 29 Dec 2004	2.6980
Tue, 28 Dec 2004	2.6730
Mon, 27 Dec 2004	2.6460
Fri, 24 Dec 2004	2.6440
Thu, 23 Dec 2004	2.6350
Wed, 22 Dec 2004	2.6490
Tue, 21 Dec 2004	2.6430
Fri, 17 Dec 2004	2.5850
Thu, 16 Dec 2004	2.6230
Wed, 15 Dec 2004	2.6060
Tue, 14 Dec 2004	2.5990
Mon, 13 Dec 2004	2.5330
Fri, 10 Dec 2004	2.5780
Thu, 9 Dec 2004	2.5910
Tue, 7 Dec 2004	2.6540
Mon, 6 Dec 2004	2.6790
Fri, 3 Dec 2004	2.7220
Thu, 2 Dec 2004	2.7080
Wed, 1 Dec 2004	2.6890
Tue, 30 Nov 2004	2.7010
Mon, 29 Nov 2004	2.6970
Fri, 26 Nov 2004	2.6950
Thu, 25 Nov 2004	2.6830
Wed, 24 Nov 2004	2.6460
Tue, 23 Nov 2004	2.6480
Mon, 22 Nov 2004	2.6760
Fri, 19 Nov 2004	2.6710
Thu, 18 Nov 2004	2.6770
Wed, 17 Nov 2004	2.6760
Tue, 16 Nov 2004	2.6780
Mon, 15 Nov 2004	2.6570
Fri, 12 Nov 2004	2.6500
Thu, 11 Nov 2004	2.6550
Tue, 9 Nov 2004	2.6560
Mon, 8 Nov 2004	2.6370
Fri, 5 Nov 2004	2.6270
Thu, 4 Nov 2004	2.6050
Wed, 3 Nov 2004	2.6080
Tue, 2 Nov 2004	2.6120
Mon, 1 Nov 2004	2.6150
Fri, 29 Oct 2004	2.6000
Thu, 28 Oct 2004	2.6040
Wed, 27 Oct 2004	2.6040
Tue, 26 Oct 2004	2.6160
Mon, 25 Oct 2004	2.5850
Fri, 22 Oct 2004	2.5920
Thu, 21 Oct 2004	2.5860
Wed, 20 Oct 2004	2.5660
Tue, 19 Oct 2004	2.5490
Mon, 18 Oct 2004	2.5360
Fri, 15 Oct 2004	2.5320
Thu, 14 Oct 2004	2.5260
Wed, 13 Oct 2004	2.5340
Tue, 12 Oct 2004	2.5600
Mon, 11 Oct 2004	2.5410
Fri, 8 Oct 2004	2.5310
Thu, 7 Oct 2004	2.5290
Wed, 6 Oct 2004	2.5310
Tue, 5 Oct 2004	2.5360
Mon, 4 Oct 2004	2.5560
Fri, 1 Oct 2004	2.5330
Thu, 30 Sep 2004	2.5360
Wed, 29 Sep 2004	2.5500
Tue, 28 Sep 2004	2.5470
Mon, 27 Sep 2004	2.5660
Fri, 24 Sep 2004	2.5420
Thu, 23 Sep 2004	2.5390
Wed, 22 Sep 2004	2.5140
Mon, 20 Sep 2004	2.5280
Fri, 17 Sep 2004	2.5190
Thu, 16 Sep 2004	2.5340
Wed, 15 Sep 2004	2.5380
Tue, 14 Sep 2004	2.5270
Mon, 13 Sep 2004	2.5100
Fri, 10 Sep 2004	2.5200
Thu, 9 Sep 2004	2.5020
Wed, 8 Sep 2004	2.5210
Tue, 7 Sep 2004	2.5080
Mon, 6 Sep 2004	2.5000
Fri, 3 Sep 2004	2.4990
Thu, 2 Sep 2004	2.5010
Wed, 1 Sep 2004	2.5010
Tue, 31 Aug 2004	2.4990
Mon, 30 Aug 2004	2.4990
Fri, 27 Aug 2004	2.4930
Thu, 26 Aug 2004	2.4990
Wed, 25 Aug 2004	2.5140
Tue, 24 Aug 2004	2.5110
Mon, 23 Aug 2004	2.5090
Fri, 20 Aug 2004	2.5110
Thu, 19 Aug 2004	2.5130
Wed, 18 Aug 2004	2.5140
Tue, 17 Aug 2004	2.5180
Mon, 16 Aug 2004	2.5220
Fri, 13 Aug 2004	2.5240
Thu, 12 Aug 2004	2.5270
Wed, 11 Aug 2004	2.5240
Tue, 10 Aug 2004	2.5210
Mon, 9 Aug 2004	2.5210
Fri, 6 Aug 2004	2.5080
Thu, 5 Aug 2004	2.4830
Wed, 4 Aug 2004	2.4890
Tue, 3 Aug 2004	2.5220
Mon, 2 Aug 2004	2.5240
Fri, 30 Jul 2004	2.5270
Thu, 29 Jul 2004	2.5270
Wed, 28 Jul 2004	2.5610
Tue, 27 Jul 2004	2.5550
Mon, 26 Jul 2004	2.5690
Fri, 23 Jul 2004	2.5580
Thu, 22 Jul 2004	2.5470
Wed, 21 Jul 2004	2.5520
Tue, 20 Jul 2004	2.5880
Mon, 19 Jul 2004	2.5840
Fri, 16 Jul 2004	2.5920
Thu, 15 Jul 2004	2.6080
Wed, 14 Jul 2004	2.6140
Tue, 13 Jul 2004	2.6210
Mon, 12 Jul 2004	2.6260
Fri, 9 Jul 2004	2.6260
Thu, 8 Jul 2004	2.6310
Wed, 7 Jul 2004	2.6240
Fri, 2 Jul 2004	2.5850
Thu, 1 Jul 2004	2.5600
Wed, 30 Jun 2004	2.5650
Tue, 29 Jun 2004	2.5750
Mon, 28 Jun 2004	2.5780
Fri, 25 Jun 2004	2.5800
Thu, 24 Jun 2004	2.5770
Wed, 23 Jun 2004	2.5610
Tue, 22 Jun 2004	2.5790
Mon, 21 Jun 2004	2.5520
Fri, 18 Jun 2004	2.5810
Thu, 17 Jun 2004	2.6100
Wed, 16 Jun 2004	2.6000
Tue, 15 Jun 2004	2.5830
Mon, 14 Jun 2004	2.5820
Fri, 11 Jun 2004	2.6020
Thu, 10 Jun 2004	2.6510
Wed, 9 Jun 2004	2.6770
Tue, 8 Jun 2004	2.6630
Mon, 7 Jun 2004	2.6400
Fri, 4 Jun 2004	2.6520
Thu, 3 Jun 2004	2.6700
Wed, 2 Jun 2004	2.6660
Tue, 1 Jun 2004	2.6770
Mon, 31 May 2004	2.6490
Thu, 27 May 2004	2.6420
Wed, 26 May 2004	2.6280
Tue, 25 May 2004	2.5950
Mon, 24 May 2004	2.6120
Fri, 21 May 2004	2.6100
Thu, 20 May 2004	2.6270
Wed, 19 May 2004	2.6270
Tue, 18 May 2004	2.6230
Mon, 17 May 2004	2.5630
Fri, 14 May 2004	2.5880
Thu, 13 May 2004	2.6130
Wed, 12 May 2004	2.5930
Tue, 11 May 2004	2.5870
Mon, 10 May 2004	2.6570
Fri, 7 May 2004	2.6840
Thu, 6 May 2004	2.6640
Wed, 5 May 2004	2.6280
Tue, 4 May 2004	2.6100
Mon, 3 May 2004	2.5980
Fri, 30 Apr 2004	2.5540
Thu, 29 Apr 2004	2.5980
Wed, 28 Apr 2004	2.6100
Tue, 27 Apr 2004	2.6090
Mon, 26 Apr 2004	2.6160
Fri, 23 Apr 2004	2.6030
Thu, 22 Apr 2004	2.6240
Wed, 21 Apr 2004	2.6570
Tue, 20 Apr 2004	2.6770
Mon, 19 Apr 2004	2.6490
Fri, 16 Apr 2004	2.6310
Thu, 15 Apr 2004	2.6670
Wed, 14 Apr 2004	2.7000
Tue, 13 Apr 2004	2.7280
Mon, 12 Apr 2004	2.7340
Fri, 9 Apr 2004	2.7480
Thu, 8 Apr 2004	2.7280
Wed, 7 Apr 2004	2.7250
Tue, 6 Apr 2004	2.7290
Mon, 5 Apr 2004	2.7670
Fri, 2 Apr 2004	2.7760
Thu, 1 Apr 2004	2.7560
Wed, 31 Mar 2004	2.7390
Tue, 30 Mar 2004	2.7140
Mon, 29 Mar 2004	2.7150
Fri, 26 Mar 2004	2.7220
Thu, 25 Mar 2004	2.7430
Wed, 24 Mar 2004	2.7470
Tue, 23 Mar 2004	2.7290
Mon, 22 Mar 2004	2.7370
Fri, 19 Mar 2004	2.7050
Thu, 18 Mar 2004	2.7060
Wed, 17 Mar 2004	0.2730
Tue, 16 Mar 2004	2.7260
Mon, 15 Mar 2004	2.7260
Fri, 12 Mar 2004	2.7150
Thu, 11 Mar 2004	2.7500
Wed, 10 Mar 2004	2.7490
Tue, 9 Mar 2004	2.6980
Fri, 5 Mar 2004	2.6920
Thu, 4 Mar 2004	2.6770
Wed, 3 Mar 2004	2.7330
Tue, 2 Mar 2004	2.7400
Mon, 1 Mar 2004	2.7080
Fri, 27 Feb 2004	2.7210
Thu, 26 Feb 2004	2.7690
Wed, 25 Feb 2004	2.7390
Tue, 24 Feb 2004	2.7110
Mon, 23 Feb 2004	2.7340
Fri, 20 Feb 2004	2.7310
Thu, 19 Feb 2004	2.7670
Wed, 18 Feb 2004	2.7480
Tue, 17 Feb 2004	2.7330
Mon, 16 Feb 2004	2.7460
Fri, 13 Feb 2004	2.7350
Thu, 12 Feb 2004	2.7100
Wed, 11 Feb 2004	2.7240
Tue, 10 Feb 2004	2.6930
Mon, 9 Feb 2004	2.6320
Fri, 6 Feb 2004	2.6720
Thu, 5 Feb 2004	2.6760
Wed, 4 Feb 2004	2.6680
Tue, 3 Feb 2004	2.6650
Mon, 2 Feb 2004	2.6400
Fri, 30 Jan 2004	2.6900
Thu, 29 Jan 2004	2.6880
Tue, 27 Jan 2004	2.7170
Mon, 26 Jan 2004	2.7550
Fri, 23 Jan 2004	2.7420
Thu, 22 Jan 2004	2.7240
Wed, 21 Jan 2004	2.6850
Tue, 20 Jan 2004	2.6540
Mon, 19 Jan 2004	2.6660
Fri, 16 Jan 2004	2.7060
Thu, 15 Jan 2004	2.6960
Wed, 14 Jan 2004	2.6990
Tue, 13 Jan 2004	2.7190
Mon, 12 Jan 2004	2.6930
Fri, 9 Jan 2004	2.7150
Thu, 8 Jan 2004	2.7500
Wed, 7 Jan 2004	2.7490
Mon, 5 Jan 2004	2.7160

Monthly averages

January		2.7091
February		2.7107
March		2.6111
April		2.6766
May		2.6199
June		2.6100
July		2.5827
August		2.5111
September		2.5239
October		2.5594
November		2.6557
December		2.6426

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"