1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2003

Central Bank of Armenia HUF rates in 2003

Average 1 HUF = 2.5789 AMD

The mean of all 248 publications in 2003, ranging from 2.4230 to 2.8300 AMD.

2.402.602.80Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 HUF in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20032.7080
Mon, 29 Dec 20032.6720
Fri, 26 Dec 20032.6700
Thu, 25 Dec 20032.6660
Wed, 24 Dec 20032.6630
Tue, 23 Dec 20032.6620
Mon, 22 Dec 20032.6720
Fri, 19 Dec 20032.6650
Thu, 18 Dec 20032.6400
Wed, 17 Dec 20032.6460
Tue, 16 Dec 20032.6330
Mon, 15 Dec 20032.6400
Fri, 12 Dec 20032.6240
Thu, 11 Dec 20032.6190
Wed, 10 Dec 20032.6000
Tue, 9 Dec 20032.5740
Mon, 8 Dec 20032.5470
Fri, 5 Dec 20032.5330
Thu, 4 Dec 20032.5330
Wed, 3 Dec 20032.4920
Tue, 2 Dec 20032.5970
Mon, 1 Dec 20032.5600
Fri, 28 Nov 20032.5650
Thu, 27 Nov 20032.5610
Wed, 26 Nov 20032.5470
Tue, 25 Nov 20032.5900
Mon, 24 Nov 20032.6110
Fri, 21 Nov 20032.6090
Thu, 20 Nov 20032.6110
Wed, 19 Nov 20032.5880
Tue, 18 Nov 20032.5870
Mon, 17 Nov 20032.5830
Fri, 14 Nov 20032.5530
Thu, 13 Nov 20032.5290
Wed, 12 Nov 20032.5230
Tue, 11 Nov 20032.5280
Mon, 10 Nov 20032.5020
Fri, 7 Nov 20032.4940
Thu, 6 Nov 20032.4840
Wed, 5 Nov 20032.4660
Tue, 4 Nov 20032.4740
Mon, 3 Nov 20032.5110
Fri, 31 Oct 20032.5450
Thu, 30 Oct 20032.5550
Wed, 29 Oct 20032.5530
Tue, 28 Oct 20032.5450
Mon, 27 Oct 20032.5470
Fri, 24 Oct 20032.5450
Thu, 23 Oct 20032.5430
Wed, 22 Oct 20032.5350
Tue, 21 Oct 20032.5530
Mon, 20 Oct 20032.5300
Fri, 17 Oct 20032.5350
Thu, 16 Oct 20032.5580
Wed, 15 Oct 20032.5800
Tue, 14 Oct 20032.5880
Mon, 13 Oct 20032.6220
Fri, 10 Oct 20032.6500
Thu, 9 Oct 20032.6370
Wed, 8 Oct 20032.6580
Tue, 7 Oct 20032.6170
Mon, 6 Oct 20032.6340
Fri, 3 Oct 20032.6440
Thu, 2 Oct 20032.6230
Wed, 1 Oct 20032.6150
Tue, 30 Sep 20032.5600
Mon, 29 Sep 20032.5770
Fri, 26 Sep 20032.5830
Thu, 25 Sep 20032.5830
Wed, 24 Sep 20032.5770
Tue, 23 Sep 20032.5690
Mon, 22 Sep 20032.5170
Fri, 19 Sep 20032.5030
Thu, 18 Sep 20032.4860
Wed, 17 Sep 20032.5050
Tue, 16 Sep 20032.5340
Mon, 15 Sep 20032.5110
Fri, 12 Sep 20032.5130
Thu, 11 Sep 20032.5290
Wed, 10 Sep 20032.5180
Tue, 9 Sep 20032.5080
Mon, 8 Sep 20032.4840
Fri, 5 Sep 20032.4600
Thu, 4 Sep 20032.4470
Wed, 3 Sep 20032.4500
Tue, 2 Sep 20032.4780
Mon, 1 Sep 20032.4630
Fri, 29 Aug 20032.4620
Thu, 28 Aug 20032.4580
Wed, 27 Aug 20032.4590
Tue, 26 Aug 20032.4670
Mon, 25 Aug 20032.4590
Fri, 22 Aug 20032.4690
Thu, 21 Aug 20032.4710
Wed, 20 Aug 20032.4700
Tue, 19 Aug 20032.4930
Mon, 18 Aug 20032.4990
Fri, 15 Aug 20032.5100
Thu, 14 Aug 20032.5130
Wed, 13 Aug 20032.5300
Mon, 11 Aug 20032.5160
Fri, 8 Aug 20032.5080
Thu, 7 Aug 20032.4950
Wed, 6 Aug 20032.4880
Tue, 5 Aug 20032.4590
Mon, 4 Aug 20032.4230
Fri, 1 Aug 20032.4590
Thu, 31 Jul 20032.4970
Wed, 30 Jul 20032.5130
Tue, 29 Jul 20032.4960
Mon, 28 Jul 20032.4950
Fri, 25 Jul 20032.4700
Thu, 24 Jul 20032.4320
Wed, 23 Jul 20032.4540
Tue, 22 Jul 20032.4370
Mon, 21 Jul 20032.4270
Fri, 18 Jul 20032.4540
Thu, 17 Jul 20032.4560
Wed, 16 Jul 20032.5130
Tue, 15 Jul 20032.5100
Mon, 14 Jul 20032.5200
Fri, 11 Jul 20032.5160
Thu, 10 Jul 20032.5180
Wed, 9 Jul 20032.5100
Tue, 8 Jul 20032.5320
Mon, 7 Jul 20032.5320
Fri, 4 Jul 20032.5320
Thu, 3 Jul 20032.5650
Wed, 2 Jul 20032.5100
Tue, 1 Jul 20032.5080
Mon, 30 Jun 20032.4860
Fri, 27 Jun 20032.5540
Thu, 26 Jun 20032.5950
Wed, 25 Jun 20032.5970
Tue, 24 Jun 20032.6000
Mon, 23 Jun 20032.6000
Fri, 20 Jun 20032.5890
Thu, 19 Jun 20032.6100
Wed, 18 Jun 20032.6330
Tue, 17 Jun 20032.6800
Mon, 16 Jun 20032.6620
Fri, 13 Jun 20032.6660
Thu, 12 Jun 20032.6600
Wed, 11 Jun 20032.5940
Tue, 10 Jun 20032.6460
Mon, 9 Jun 20032.6470
Fri, 6 Jun 20032.5430
Thu, 5 Jun 20032.6760
Wed, 4 Jun 20032.7130
Tue, 3 Jun 20032.7370
Mon, 2 Jun 20032.7770
Fri, 30 May 20032.7150
Thu, 29 May 20032.8300
Tue, 27 May 20032.8070
Mon, 26 May 20032.8020
Fri, 23 May 20032.7790
Thu, 22 May 20032.7860
Wed, 21 May 20032.7730
Tue, 20 May 20032.7990
Mon, 19 May 20032.7310
Fri, 16 May 20032.7490
Thu, 15 May 20032.7570
Wed, 14 May 20032.7610
Tue, 13 May 20032.7760
Mon, 12 May 20032.7220
Thu, 8 May 20032.7280
Wed, 7 May 20032.7160
Tue, 6 May 20032.6820
Mon, 5 May 20032.6570
Fri, 2 May 20032.6580
Wed, 30 Apr 20032.6260
Tue, 29 Apr 20032.6350
Mon, 28 Apr 20032.6290
Fri, 25 Apr 20032.6220
Wed, 23 Apr 20032.6130
Tue, 22 Apr 20032.6060
Mon, 21 Apr 20032.6050
Fri, 18 Apr 20032.6120
Thu, 17 Apr 20032.5990
Wed, 16 Apr 20032.5780
Tue, 15 Apr 20032.5770
Mon, 14 Apr 20032.5850
Fri, 11 Apr 20032.5970
Thu, 10 Apr 20032.5930
Wed, 9 Apr 20032.5770
Tue, 8 Apr 20032.5390
Mon, 7 Apr 20032.5660
Fri, 4 Apr 20032.5690
Thu, 3 Apr 20032.5770
Wed, 2 Apr 20032.5640
Tue, 1 Apr 20032.5660
Mon, 31 Mar 20032.5690
Fri, 28 Mar 20032.5690
Thu, 27 Mar 20032.5510
Wed, 26 Mar 20032.5660
Tue, 25 Mar 20032.5530
Mon, 24 Mar 20032.5420
Fri, 21 Mar 20032.5480
Thu, 20 Mar 20032.5630
Wed, 19 Mar 20032.5660
Tue, 18 Mar 20032.6110
Mon, 17 Mar 20032.6070
Fri, 14 Mar 20032.6340
Thu, 13 Mar 20032.6570
Wed, 12 Mar 20032.6570
Tue, 11 Mar 20032.6500
Mon, 10 Mar 20032.6500
Fri, 7 Mar 20032.6300
Thu, 6 Mar 20032.6220
Tue, 4 Mar 20032.5990
Mon, 3 Mar 20032.6020
Fri, 28 Feb 20032.6130
Thu, 27 Feb 20032.5920
Wed, 26 Feb 20032.5970
Tue, 25 Feb 20032.5740
Mon, 24 Feb 20032.5840
Fri, 21 Feb 20032.5600
Thu, 20 Feb 20032.5570
Tue, 18 Feb 20032.5540
Mon, 17 Feb 20032.5850
Fri, 14 Feb 20032.5850
Thu, 13 Feb 20032.5740
Wed, 12 Feb 20032.5530
Tue, 11 Feb 20032.5750
Mon, 10 Feb 20032.5580
Fri, 7 Feb 20032.5790
Thu, 6 Feb 20032.6030
Wed, 5 Feb 20032.5900
Tue, 4 Feb 20032.5700
Mon, 3 Feb 20032.5960
Fri, 31 Jan 20032.5860
Thu, 30 Jan 20032.6240
Wed, 29 Jan 20032.5900
Mon, 27 Jan 20032.5320
Fri, 24 Jan 20032.5310
Thu, 23 Jan 20032.5130
Wed, 22 Jan 20032.5180
Tue, 21 Jan 20032.5380
Mon, 20 Jan 20032.5460
Fri, 17 Jan 20032.6210
Thu, 16 Jan 20032.6040
Wed, 15 Jan 20032.6210
Tue, 14 Jan 20032.6130
Mon, 13 Jan 20032.6070
Fri, 10 Jan 20032.6050
Thu, 9 Jan 20032.5610
Wed, 8 Jan 20032.5940
Tue, 7 Jan 20032.5860

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"