1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2006

Central Bank of Armenia HUF rates in 2006

Average 1 HUF = 1.9733 AMD

The mean of all 252 publications in 2006, ranging from 1.7530 to 2.2130 AMD.

1.802.002.20Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 HUF in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20061.9040
Fri, 29 Dec 20061.8900
Thu, 28 Dec 20061.8860
Wed, 27 Dec 20061.8950
Tue, 26 Dec 20061.8950
Mon, 25 Dec 20061.8960
Fri, 22 Dec 20061.8950
Thu, 21 Dec 20061.8990
Wed, 20 Dec 20061.8860
Tue, 19 Dec 20061.8810
Mon, 18 Dec 20061.8990
Fri, 15 Dec 20061.9040
Thu, 14 Dec 20061.9100
Wed, 13 Dec 20061.9020
Tue, 12 Dec 20061.8830
Mon, 11 Dec 20061.8920
Fri, 8 Dec 20061.9020
Thu, 7 Dec 20061.9050
Wed, 6 Dec 20061.9090
Tue, 5 Dec 20061.9070
Mon, 4 Dec 20061.9100
Fri, 1 Dec 20061.9010
Thu, 30 Nov 20061.8880
Wed, 29 Nov 20061.8810
Tue, 28 Nov 20061.8830
Mon, 27 Nov 20061.8690
Fri, 24 Nov 20061.8690
Thu, 23 Nov 20061.8690
Wed, 22 Nov 20061.8700
Tue, 21 Nov 20061.8580
Mon, 20 Nov 20061.8550
Fri, 17 Nov 20061.8630
Thu, 16 Nov 20061.8690
Wed, 15 Nov 20061.8640
Tue, 14 Nov 20061.8600
Mon, 13 Nov 20061.8650
Fri, 10 Nov 20061.8620
Thu, 9 Nov 20061.8670
Wed, 8 Nov 20061.8670
Tue, 7 Nov 20061.8610
Mon, 6 Nov 20061.8680
Fri, 3 Nov 20061.8760
Thu, 2 Nov 20061.8440
Wed, 1 Nov 20061.8370
Tue, 31 Oct 20061.8410
Mon, 30 Oct 20061.8360
Fri, 27 Oct 20061.8400
Thu, 26 Oct 20061.8210
Wed, 25 Oct 20061.8180
Tue, 24 Oct 20061.8440
Mon, 23 Oct 20061.8440
Fri, 20 Oct 20061.8150
Thu, 19 Oct 20061.7900
Wed, 18 Oct 20061.7960
Tue, 17 Oct 20061.7980
Mon, 16 Oct 20061.7920
Fri, 13 Oct 20061.8000
Thu, 12 Oct 20061.7960
Wed, 11 Oct 20061.7740
Tue, 10 Oct 20061.7720
Mon, 9 Oct 20061.7650
Fri, 6 Oct 20061.7660
Thu, 5 Oct 20061.7530
Wed, 4 Oct 20061.7640
Tue, 3 Oct 20061.7670
Mon, 2 Oct 20061.7680
Fri, 29 Sep 20061.7760
Thu, 28 Sep 20061.7780
Wed, 27 Sep 20061.7790
Tue, 26 Sep 20061.7810
Mon, 25 Sep 20061.7810
Fri, 22 Sep 20061.7820
Wed, 20 Sep 20061.7760
Tue, 19 Sep 20061.7930
Mon, 18 Sep 20061.7980
Fri, 15 Sep 20061.7910
Thu, 14 Sep 20061.7900
Wed, 13 Sep 20061.7930
Tue, 12 Sep 20061.7960
Mon, 11 Sep 20061.8100
Fri, 8 Sep 20061.8080
Thu, 7 Sep 20061.8310
Wed, 6 Sep 20061.8280
Tue, 5 Sep 20061.8250
Mon, 4 Sep 20061.8240
Fri, 1 Sep 20061.8510
Thu, 31 Aug 20061.8450
Wed, 30 Aug 20061.8470
Tue, 29 Aug 20061.8370
Mon, 28 Aug 20061.8270
Fri, 25 Aug 20061.8380
Thu, 24 Aug 20061.8550
Wed, 23 Aug 20061.8430
Tue, 22 Aug 20061.8420
Mon, 21 Aug 20061.8530
Fri, 18 Aug 20061.8870
Thu, 17 Aug 20061.8610
Wed, 16 Aug 20061.8380
Tue, 15 Aug 20061.8880
Mon, 14 Aug 20061.8870
Fri, 11 Aug 20061.8970
Thu, 10 Aug 20061.9080
Wed, 9 Aug 20061.9120
Tue, 8 Aug 20061.9340
Mon, 7 Aug 20061.9150
Fri, 4 Aug 20061.9240
Thu, 3 Aug 20061.9250
Wed, 2 Aug 20061.9310
Tue, 1 Aug 20061.9380
Mon, 31 Jul 20061.9450
Fri, 28 Jul 20061.9540
Thu, 27 Jul 20061.9270
Wed, 26 Jul 20061.9340
Tue, 25 Jul 20061.8910
Mon, 24 Jul 20061.9190
Fri, 21 Jul 20061.9110
Thu, 20 Jul 20061.8780
Wed, 19 Jul 20061.8730
Tue, 18 Jul 20061.8630
Mon, 17 Jul 20061.8720
Fri, 14 Jul 20061.8930
Thu, 13 Jul 20061.9250
Wed, 12 Jul 20061.9170
Tue, 11 Jul 20061.8990
Mon, 10 Jul 20061.9030
Fri, 7 Jul 20061.8810
Thu, 6 Jul 20061.9190
Tue, 4 Jul 20061.8940
Mon, 3 Jul 20061.8870
Fri, 30 Jun 20061.8610
Thu, 29 Jun 20061.8810
Wed, 28 Jun 20061.8880
Tue, 27 Jun 20061.8720
Mon, 26 Jun 20061.8790
Fri, 23 Jun 20061.9130
Thu, 22 Jun 20061.9080
Wed, 21 Jun 20061.9230
Tue, 20 Jun 20061.9320
Mon, 19 Jun 20061.9610
Fri, 16 Jun 20061.9710
Thu, 15 Jun 20061.9480
Wed, 14 Jun 20061.9440
Tue, 13 Jun 20061.9830
Mon, 12 Jun 20062.0060
Fri, 9 Jun 20062.0350
Thu, 8 Jun 20062.0550
Wed, 7 Jun 20062.0750
Tue, 6 Jun 20062.0800
Mon, 5 Jun 20062.0860
Fri, 2 Jun 20062.0740
Thu, 1 Jun 20062.0920
Wed, 31 May 20062.1020
Tue, 30 May 20062.0990
Mon, 29 May 20062.1160
Fri, 26 May 20062.1090
Thu, 25 May 20062.1220
Wed, 24 May 20062.1230
Tue, 23 May 20062.1060
Mon, 22 May 20062.1240
Fri, 19 May 20062.1070
Thu, 18 May 20062.1600
Wed, 17 May 20062.1260
Tue, 16 May 20062.1160
Mon, 15 May 20062.1630
Fri, 12 May 20062.1750
Thu, 11 May 20062.1900
Wed, 10 May 20062.1780
Sat, 6 May 20062.1790
Fri, 5 May 20062.1530
Thu, 4 May 20062.1470
Wed, 3 May 20062.1330
Tue, 2 May 20062.1230
Fri, 28 Apr 20062.0960
Thu, 27 Apr 20062.0890
Wed, 26 Apr 20062.1080
Tue, 25 Apr 20062.0790
Fri, 21 Apr 20062.0910
Thu, 20 Apr 20062.0990
Wed, 19 Apr 20062.0660
Tue, 18 Apr 20062.0430
Mon, 17 Apr 20062.0470
Fri, 14 Apr 20062.0520
Thu, 13 Apr 20062.0720
Wed, 12 Apr 20062.0620
Tue, 11 Apr 20062.0510
Mon, 10 Apr 20062.0560
Fri, 7 Apr 20062.0710
Thu, 6 Apr 20062.0820
Wed, 5 Apr 20062.0730
Tue, 4 Apr 20062.0670
Mon, 3 Apr 20062.0550
Fri, 31 Mar 20062.0470
Thu, 30 Mar 20062.0260
Wed, 29 Mar 20062.0380
Tue, 28 Mar 20062.0520
Mon, 27 Mar 20062.0340
Fri, 24 Mar 20062.0340
Thu, 23 Mar 20062.0320
Wed, 22 Mar 20062.0670
Tue, 21 Mar 20062.0900
Mon, 20 Mar 20062.1130
Fri, 17 Mar 20062.0820
Thu, 16 Mar 20062.0360
Wed, 15 Mar 20062.0840
Tue, 14 Mar 20062.0840
Mon, 13 Mar 20062.0890
Fri, 10 Mar 20062.1040
Thu, 9 Mar 20062.1180
Tue, 7 Mar 20062.1410
Mon, 6 Mar 20062.1310
Fri, 3 Mar 20062.1250
Thu, 2 Mar 20062.1250
Wed, 1 Mar 20062.1180
Tue, 28 Feb 20062.1150
Mon, 27 Feb 20062.1200
Fri, 24 Feb 20062.1280
Thu, 23 Feb 20062.1190
Wed, 22 Feb 20062.1330
Tue, 21 Feb 20062.1380
Mon, 20 Feb 20062.1260
Fri, 17 Feb 20062.1320
Thu, 16 Feb 20062.1370
Wed, 15 Feb 20062.1360
Tue, 14 Feb 20062.1340
Mon, 13 Feb 20062.1510
Fri, 10 Feb 20062.1440
Thu, 9 Feb 20062.1440
Wed, 8 Feb 20062.1490
Tue, 7 Feb 20062.1490
Mon, 6 Feb 20062.1480
Fri, 3 Feb 20062.1540
Thu, 2 Feb 20062.1670
Wed, 1 Feb 20062.1540
Tue, 31 Jan 20062.1620
Mon, 30 Jan 20062.1790
Fri, 27 Jan 20062.2080
Thu, 26 Jan 20062.2050
Wed, 25 Jan 20062.1940
Tue, 24 Jan 20062.1870
Mon, 23 Jan 20062.1530
Fri, 20 Jan 20062.1690
Thu, 19 Jan 20062.1770
Wed, 18 Jan 20062.2040
Tue, 17 Jan 20062.2090
Mon, 16 Jan 20062.1980
Fri, 13 Jan 20062.2130
Thu, 12 Jan 20062.1830
Wed, 11 Jan 20062.1870
Tue, 10 Jan 20062.1970
Mon, 9 Jan 20062.1930
Thu, 5 Jan 20062.1360
Wed, 4 Jan 20062.1220

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"