1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2011

Central Bank of Armenia HUF rates in 2011

Average 1 HUF = 1.8631 AMD

The mean of all 244 publications in 2011, ranging from 1.5970 to 2.0990 AMD.

1.601.802.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5980
Thu, 29 Dec 20111.5970
Wed, 28 Dec 20111.6430
Tue, 27 Dec 20111.6380
Mon, 26 Dec 20111.6320
Fri, 23 Dec 20111.6350
Thu, 22 Dec 20111.6360
Wed, 21 Dec 20111.6690
Tue, 20 Dec 20111.6520
Mon, 19 Dec 20111.6380
Fri, 16 Dec 20111.6550
Thu, 15 Dec 20111.6330
Wed, 14 Dec 20111.6440
Tue, 13 Dec 20111.6530
Mon, 12 Dec 20111.6670
Fri, 9 Dec 20111.6680
Thu, 8 Dec 20111.7070
Wed, 7 Dec 20111.7150
Tue, 6 Dec 20111.7060
Mon, 5 Dec 20111.7050
Fri, 2 Dec 20111.6920
Thu, 1 Dec 20111.7010
Wed, 30 Nov 20111.6290
Tue, 29 Nov 20111.6590
Mon, 28 Nov 20111.6620
Fri, 25 Nov 20111.6100
Thu, 24 Nov 20111.6550
Wed, 23 Nov 20111.6700
Tue, 22 Nov 20111.7060
Mon, 21 Nov 20111.6930
Fri, 18 Nov 20111.6820
Thu, 17 Nov 20111.6490
Wed, 16 Nov 20111.6600
Tue, 15 Nov 20111.6530
Mon, 14 Nov 20111.6710
Fri, 11 Nov 20111.6790
Thu, 10 Nov 20111.6870
Wed, 9 Nov 20111.6940
Tue, 8 Nov 20111.7140
Mon, 7 Nov 20111.6940
Fri, 4 Nov 20111.7290
Thu, 3 Nov 20111.7100
Wed, 2 Nov 20111.7000
Tue, 1 Nov 20111.6920
Mon, 31 Oct 20111.7460
Fri, 28 Oct 20111.7800
Thu, 27 Oct 20111.7550
Wed, 26 Oct 20111.7290
Tue, 25 Oct 20111.7680
Mon, 24 Oct 20111.7580
Fri, 21 Oct 20111.7290
Thu, 20 Oct 20111.7450
Wed, 19 Oct 20111.7690
Tue, 18 Oct 20111.7250
Mon, 17 Oct 20111.7910
Fri, 14 Oct 20111.7750
Thu, 13 Oct 20111.7740
Wed, 12 Oct 20111.7670
Tue, 11 Oct 20111.7300
Mon, 10 Oct 20111.7390
Fri, 7 Oct 20111.6880
Thu, 6 Oct 20111.6970
Wed, 5 Oct 20111.6730
Tue, 4 Oct 20111.6580
Mon, 3 Oct 20111.6950
Fri, 30 Sep 20111.7220
Thu, 29 Sep 20111.7400
Wed, 28 Sep 20111.7500
Tue, 27 Sep 20111.7360
Mon, 26 Sep 20111.7210
Fri, 23 Sep 20111.7460
Thu, 22 Sep 20111.7270
Tue, 20 Sep 20111.7550
Mon, 19 Sep 20111.7650
Fri, 16 Sep 20111.8100
Thu, 15 Sep 20111.7910
Wed, 14 Sep 20111.7810
Tue, 13 Sep 20111.7920
Fri, 9 Sep 20111.8510
Thu, 8 Sep 20111.8990
Wed, 7 Sep 20111.8880
Tue, 6 Sep 20111.9090
Mon, 5 Sep 20111.8830
Fri, 2 Sep 20111.9050
Thu, 1 Sep 20111.9190
Wed, 31 Aug 20111.9540
Tue, 30 Aug 20111.9500
Mon, 29 Aug 20111.9600
Fri, 26 Aug 20111.9510
Thu, 25 Aug 20111.9530
Wed, 24 Aug 20111.9530
Tue, 23 Aug 20111.9550
Mon, 22 Aug 20111.9330
Fri, 19 Aug 20111.9230
Thu, 18 Aug 20111.9450
Wed, 17 Aug 20111.9590
Tue, 16 Aug 20111.9590
Fri, 12 Aug 20111.9170
Thu, 11 Aug 20111.9020
Wed, 10 Aug 20111.9340
Tue, 9 Aug 20111.8890
Mon, 8 Aug 20111.9140
Fri, 5 Aug 20111.8960
Thu, 4 Aug 20111.9170
Wed, 3 Aug 20111.9090
Tue, 2 Aug 20111.9150
Fri, 29 Jul 20111.9230
Thu, 28 Jul 20111.9580
Wed, 27 Jul 20111.9780
Tue, 26 Jul 20111.9740
Mon, 25 Jul 20111.9500
Fri, 22 Jul 20111.9780
Thu, 21 Jul 20111.9330
Wed, 20 Jul 20111.9210
Tue, 19 Jul 20111.9230
Mon, 18 Jul 20111.8950
Fri, 15 Jul 20111.9180
Thu, 14 Jul 20111.9470
Wed, 13 Jul 20111.9280
Tue, 12 Jul 20111.9020
Mon, 11 Jul 20111.9620
Fri, 8 Jul 20112.0060
Thu, 7 Jul 20112.0030
Wed, 6 Jul 20111.9990
Fri, 1 Jul 20112.0250
Thu, 30 Jun 20112.0110
Wed, 29 Jun 20111.9860
Tue, 28 Jun 20111.9740
Mon, 27 Jun 20111.9630
Fri, 24 Jun 20111.9870
Thu, 23 Jun 20111.9880
Wed, 22 Jun 20112.0140
Tue, 21 Jun 20112.0060
Mon, 20 Jun 20111.9810
Fri, 17 Jun 20111.9820
Thu, 16 Jun 20111.9760
Wed, 15 Jun 20112.0300
Tue, 14 Jun 20112.0530
Mon, 13 Jun 20112.0340
Fri, 10 Jun 20112.0650
Thu, 9 Jun 20112.0730
Wed, 8 Jun 20112.0780
Tue, 7 Jun 20112.0850
Mon, 6 Jun 20112.0740
Fri, 3 Jun 20112.0570
Thu, 2 Jun 20112.0360
Wed, 1 Jun 20112.0330
Tue, 31 May 20112.0350
Mon, 30 May 20112.0140
Fri, 27 May 20111.9960
Thu, 26 May 20111.9830
Wed, 25 May 20111.9650
Tue, 24 May 20111.9600
Mon, 23 May 20111.9380
Fri, 20 May 20112.0120
Thu, 19 May 20111.9880
Wed, 18 May 20111.9950
Tue, 17 May 20111.9800
Mon, 16 May 20111.9690
Fri, 13 May 20112.0050
Thu, 12 May 20111.9890
Wed, 11 May 20112.0390
Tue, 10 May 20112.0270
Fri, 6 May 20112.0420
Thu, 5 May 20112.0990
Wed, 4 May 20112.0900
Tue, 3 May 20112.0810
Mon, 2 May 20112.0800
Fri, 29 Apr 20112.0830
Thu, 28 Apr 20112.0870
Wed, 27 Apr 20112.0680
Tue, 26 Apr 20112.0660
Fri, 22 Apr 20112.0650
Thu, 21 Apr 20112.0830
Wed, 20 Apr 20112.0670
Tue, 19 Apr 20112.0110
Mon, 18 Apr 20112.0230
Fri, 15 Apr 20112.0380
Thu, 14 Apr 20112.0460
Wed, 13 Apr 20112.0450
Tue, 12 Apr 20112.0390
Mon, 11 Apr 20112.0440
Fri, 8 Apr 20112.0320
Thu, 7 Apr 20112.0080
Wed, 6 Apr 20112.0140
Tue, 5 Apr 20111.9830
Mon, 4 Apr 20111.9720
Fri, 1 Apr 20111.9650
Thu, 31 Mar 20111.9790
Wed, 30 Mar 20111.9470
Tue, 29 Mar 20111.9430
Mon, 28 Mar 20111.9420
Fri, 25 Mar 20111.9520
Thu, 24 Mar 20111.9350
Wed, 23 Mar 20111.9420
Tue, 22 Mar 20111.9440
Mon, 21 Mar 20111.9300
Fri, 18 Mar 20111.9050
Thu, 17 Mar 20111.8910
Wed, 16 Mar 20111.8790
Tue, 15 Mar 20111.8690
Mon, 14 Mar 20111.8820
Fri, 11 Mar 20111.8540
Thu, 10 Mar 20111.8670
Wed, 9 Mar 20111.8690
Fri, 4 Mar 20111.8820
Thu, 3 Mar 20111.8800
Wed, 2 Mar 20111.8640
Tue, 1 Mar 20111.8750
Mon, 28 Feb 20111.8650
Fri, 25 Feb 20111.8520
Thu, 24 Feb 20111.8410
Wed, 23 Feb 20111.8330
Tue, 22 Feb 20111.8130
Mon, 21 Feb 20111.8430
Fri, 18 Feb 20111.8380
Thu, 17 Feb 20111.8420
Wed, 16 Feb 20111.8270
Tue, 15 Feb 20111.8250
Mon, 14 Feb 20111.8040
Fri, 11 Feb 20111.7990
Thu, 10 Feb 20111.8200
Wed, 9 Feb 20111.8290
Tue, 8 Feb 20111.8460
Mon, 7 Feb 20111.8440
Fri, 4 Feb 20111.8360
Thu, 3 Feb 20111.8670
Wed, 2 Feb 20111.8730
Tue, 1 Feb 20111.8420
Mon, 31 Jan 20111.8140
Thu, 27 Jan 20111.8090
Wed, 26 Jan 20111.8120
Tue, 25 Jan 20111.8040
Mon, 24 Jan 20111.8120
Fri, 21 Jan 20111.8050
Thu, 20 Jan 20111.8230
Wed, 19 Jan 20111.8150
Tue, 18 Jan 20111.8010
Mon, 17 Jan 20111.7560
Fri, 14 Jan 20111.7630
Thu, 13 Jan 20111.7410
Wed, 12 Jan 20111.7170
Tue, 11 Jan 20111.6860
Mon, 10 Jan 20111.6790

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"