Central Bank of Armenia HUF rates in 2005

Average 1 HUF = 2.3128 AMD

The mean of all 251 publications in 2005, ranging from 2.0810 to 3.8190 AMD.

Every rate of 2005

1 HUF in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.8190
Thu, 29 Dec 2005	2.1240
Wed, 28 Dec 2005	2.1150
Tue, 27 Dec 2005	2.1160
Mon, 26 Dec 2005	2.1100
Fri, 23 Dec 2005	2.1040
Thu, 22 Dec 2005	2.1250
Wed, 21 Dec 2005	2.1390
Tue, 20 Dec 2005	2.1240
Mon, 19 Dec 2005	2.1100
Fri, 16 Dec 2005	2.1120
Thu, 15 Dec 2005	2.1280
Wed, 14 Dec 2005	2.1220
Tue, 13 Dec 2005	2.0970
Mon, 12 Dec 2005	2.0860
Fri, 9 Dec 2005	2.0970
Thu, 8 Dec 2005	2.1180
Wed, 7 Dec 2005	2.1300
Tue, 6 Dec 2005	2.1020
Mon, 5 Dec 2005	2.0870
Fri, 2 Dec 2005	2.0810
Thu, 1 Dec 2005	2.0840
Wed, 30 Nov 2005	2.1130
Tue, 29 Nov 2005	2.1290
Mon, 28 Nov 2005	2.1560
Fri, 25 Nov 2005	2.1700
Thu, 24 Nov 2005	2.1640
Wed, 23 Nov 2005	2.1640
Tue, 22 Nov 2005	2.1630
Mon, 21 Nov 2005	2.1610
Fri, 18 Nov 2005	2.1600
Thu, 17 Nov 2005	2.1730
Wed, 16 Nov 2005	2.1700
Tue, 15 Nov 2005	2.1680
Mon, 14 Nov 2005	2.1610
Fri, 11 Nov 2005	2.1500
Thu, 10 Nov 2005	2.1560
Wed, 9 Nov 2005	2.1390
Tue, 8 Nov 2005	2.1470
Mon, 7 Nov 2005	2.1710
Fri, 4 Nov 2005	2.1840
Thu, 3 Nov 2005	2.1690
Wed, 2 Nov 2005	2.1870
Tue, 1 Nov 2005	2.1860
Mon, 31 Oct 2005	2.1840
Fri, 28 Oct 2005	2.1720
Thu, 27 Oct 2005	2.1710
Wed, 26 Oct 2005	2.1470
Tue, 25 Oct 2005	2.1390
Mon, 24 Oct 2005	2.1590
Fri, 21 Oct 2005	2.1530
Thu, 20 Oct 2005	2.1280
Wed, 19 Oct 2005	2.1410
Tue, 18 Oct 2005	2.1310
Mon, 17 Oct 2005	2.1130
Fri, 14 Oct 2005	2.1280
Thu, 13 Oct 2005	2.1420
Wed, 12 Oct 2005	2.1530
Tue, 11 Oct 2005	2.1680
Fri, 7 Oct 2005	2.1680
Thu, 6 Oct 2005	2.1790
Wed, 5 Oct 2005	2.1560
Tue, 4 Oct 2005	2.1450
Mon, 3 Oct 2005	2.1470
Fri, 30 Sep 2005	2.1510
Thu, 29 Sep 2005	2.1560
Wed, 28 Sep 2005	2.2390
Tue, 27 Sep 2005	2.2390
Mon, 26 Sep 2005	2.2410
Fri, 23 Sep 2005	2.2450
Thu, 22 Sep 2005	2.2500
Tue, 20 Sep 2005	2.2500
Mon, 19 Sep 2005	2.2600
Fri, 16 Sep 2005	2.2670
Thu, 15 Sep 2005	2.2700
Wed, 14 Sep 2005	2.2800
Tue, 13 Sep 2005	2.2850
Mon, 12 Sep 2005	2.2890
Fri, 9 Sep 2005	2.3010
Thu, 8 Sep 2005	2.3110
Wed, 7 Sep 2005	2.3160
Tue, 6 Sep 2005	2.3210
Mon, 5 Sep 2005	2.3210
Fri, 2 Sep 2005	2.3270
Thu, 1 Sep 2005	2.3350
Wed, 31 Aug 2005	2.3460
Tue, 30 Aug 2005	2.3610
Mon, 29 Aug 2005	2.3710
Fri, 26 Aug 2005	2.2730
Thu, 25 Aug 2005	2.2720
Wed, 24 Aug 2005	2.2540
Tue, 23 Aug 2005	2.2540
Mon, 22 Aug 2005	2.2540
Fri, 19 Aug 2005	2.2540
Thu, 18 Aug 2005	2.2540
Tue, 16 Aug 2005	2.2540
Mon, 15 Aug 2005	2.2540
Fri, 12 Aug 2005	2.2540
Thu, 11 Aug 2005	2.2540
Wed, 10 Aug 2005	2.2540
Tue, 9 Aug 2005	2.2540
Mon, 8 Aug 2005	2.2540
Fri, 5 Aug 2005	2.2540
Thu, 4 Aug 2005	2.2540
Wed, 3 Aug 2005	2.2540
Tue, 2 Aug 2005	2.2540
Mon, 1 Aug 2005	2.2540
Fri, 29 Jul 2005	2.2540
Thu, 28 Jul 2005	2.2540
Wed, 27 Jul 2005	2.2540
Tue, 26 Jul 2005	2.2540
Mon, 25 Jul 2005	2.2540
Fri, 22 Jul 2005	2.2540
Thu, 21 Jul 2005	2.2540
Wed, 20 Jul 2005	2.2540
Tue, 19 Jul 2005	2.2540
Mon, 18 Jul 2005	2.2540
Fri, 15 Jul 2005	2.2540
Thu, 14 Jul 2005	2.2540
Wed, 13 Jul 2005	2.2540
Tue, 12 Jul 2005	2.2540
Mon, 11 Jul 2005	2.2540
Fri, 8 Jul 2005	2.2540
Thu, 7 Jul 2005	2.2540
Wed, 6 Jul 2005	2.2540
Sat, 2 Jul 2005	2.2540
Fri, 1 Jul 2005	2.2540
Thu, 30 Jun 2005	2.2540
Wed, 29 Jun 2005	2.2540
Tue, 28 Jun 2005	2.2540
Mon, 27 Jun 2005	2.2540
Fri, 24 Jun 2005	2.2540
Thu, 23 Jun 2005	2.2540
Wed, 22 Jun 2005	2.2540
Tue, 21 Jun 2005	2.2540
Mon, 20 Jun 2005	2.2540
Fri, 17 Jun 2005	2.2540
Thu, 16 Jun 2005	2.2540
Wed, 15 Jun 2005	2.2540
Tue, 14 Jun 2005	2.2540
Mon, 13 Jun 2005	2.2540
Fri, 10 Jun 2005	2.2540
Thu, 9 Jun 2005	2.2540
Wed, 8 Jun 2005	2.2540
Tue, 7 Jun 2005	2.2540
Mon, 6 Jun 2005	2.2540
Fri, 3 Jun 2005	2.2540
Thu, 2 Jun 2005	2.2540
Wed, 1 Jun 2005	2.2540
Tue, 31 May 2005	2.2540
Mon, 30 May 2005	2.2540
Fri, 27 May 2005	2.2540
Thu, 26 May 2005	2.2540
Wed, 25 May 2005	2.2540
Tue, 24 May 2005	2.2540
Mon, 23 May 2005	2.2540
Fri, 20 May 2005	2.2540
Thu, 19 May 2005	2.2540
Wed, 18 May 2005	2.2540
Tue, 17 May 2005	2.2540
Mon, 16 May 2005	2.2540
Fri, 13 May 2005	2.2540
Thu, 12 May 2005	2.2540
Wed, 11 May 2005	2.2540
Tue, 10 May 2005	2.2540
Fri, 6 May 2005	2.2540
Thu, 5 May 2005	2.2540
Wed, 4 May 2005	2.2540
Tue, 3 May 2005	2.2540
Mon, 2 May 2005	2.2540
Fri, 29 Apr 2005	2.2650
Thu, 28 Apr 2005	2.2700
Wed, 27 Apr 2005	2.2860
Tue, 26 Apr 2005	2.2900
Mon, 25 Apr 2005	2.3180
Fri, 22 Apr 2005	2.3380
Thu, 21 Apr 2005	2.3300
Wed, 20 Apr 2005	2.3150
Tue, 19 Apr 2005	2.3190
Mon, 18 Apr 2005	2.3280
Fri, 15 Apr 2005	2.3490
Thu, 14 Apr 2005	2.3710
Wed, 13 Apr 2005	2.3840
Tue, 12 Apr 2005	2.3800
Mon, 11 Apr 2005	2.3550
Fri, 8 Apr 2005	2.3730
Thu, 7 Apr 2005	2.3670
Wed, 6 Apr 2005	2.3550
Tue, 5 Apr 2005	2.3790
Mon, 4 Apr 2005	2.3990
Fri, 1 Apr 2005	2.3970
Thu, 31 Mar 2005	2.4000
Wed, 30 Mar 2005	2.3850
Tue, 29 Mar 2005	2.4010
Mon, 28 Mar 2005	2.4090
Fri, 25 Mar 2005	2.4240
Thu, 24 Mar 2005	2.4240
Wed, 23 Mar 2005	2.4730
Tue, 22 Mar 2005	2.4960
Mon, 21 Mar 2005	2.5270
Fri, 18 Mar 2005	2.5250
Thu, 17 Mar 2005	2.5810
Wed, 16 Mar 2005	2.5830
Tue, 15 Mar 2005	2.5860
Mon, 14 Mar 2005	2.5860
Fri, 11 Mar 2005	2.5830
Thu, 10 Mar 2005	2.5990
Wed, 9 Mar 2005	2.5440
Sat, 5 Mar 2005	2.5440
Fri, 4 Mar 2005	2.5530
Thu, 3 Mar 2005	2.5460
Wed, 2 Mar 2005	2.5690
Tue, 1 Mar 2005	2.5800
Mon, 28 Feb 2005	2.5640
Fri, 25 Feb 2005	2.5750
Thu, 24 Feb 2005	2.5700
Wed, 23 Feb 2005	2.5670
Tue, 22 Feb 2005	2.5350
Mon, 21 Feb 2005	2.5410
Fri, 18 Feb 2005	2.5410
Thu, 17 Feb 2005	2.5190
Wed, 16 Feb 2005	2.5150
Tue, 15 Feb 2005	2.5140
Mon, 14 Feb 2005	2.4920
Fri, 11 Feb 2005	2.4860
Thu, 10 Feb 2005	2.4770
Wed, 9 Feb 2005	2.4760
Tue, 8 Feb 2005	2.4940
Mon, 7 Feb 2005	2.5180
Fri, 4 Feb 2005	2.5310
Thu, 3 Feb 2005	2.5460
Wed, 2 Feb 2005	2.5120
Tue, 1 Feb 2005	2.5390
Mon, 31 Jan 2005	2.5500
Thu, 27 Jan 2005	2.5470
Wed, 26 Jan 2005	2.5640
Tue, 25 Jan 2005	2.5780
Mon, 24 Jan 2005	2.5940
Fri, 21 Jan 2005	2.6040
Thu, 20 Jan 2005	2.6190
Wed, 19 Jan 2005	2.6270
Tue, 18 Jan 2005	2.6540
Mon, 17 Jan 2005	2.6560
Fri, 14 Jan 2005	2.6870
Thu, 13 Jan 2005	2.6470
Wed, 12 Jan 2005	2.6600
Tue, 11 Jan 2005	2.6290
Mon, 10 Jan 2005	2.6370
Fri, 7 Jan 2005	2.6310
Wed, 5 Jan 2005	2.6460
Tue, 4 Jan 2005	2.6950

Monthly averages

January		2.6236
February		2.5256
March		2.5145
April		2.3413
May		2.2540
June		2.2540
July		2.2540
August		2.2700
September		2.2692
October		2.1512
November		2.1610
December		2.1877

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"