1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2009

Central Bank of Armenia HUF rates in 2009

Average 1 HUF = 1.8328 AMD

The mean of all 250 publications in 2009, ranging from 1.2450 to 2.1820 AMD.

1.502.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.9940
Wed, 30 Dec 20091.9940
Tue, 29 Dec 20091.9990
Mon, 28 Dec 20091.9860
Fri, 25 Dec 20091.9970
Thu, 24 Dec 20091.9860
Wed, 23 Dec 20091.9580
Tue, 22 Dec 20091.9590
Mon, 21 Dec 20091.9410
Fri, 18 Dec 20091.9530
Thu, 17 Dec 20091.9490
Wed, 16 Dec 20092.0060
Tue, 15 Dec 20092.0190
Mon, 14 Dec 20092.0560
Fri, 11 Dec 20092.0720
Thu, 10 Dec 20092.0710
Wed, 9 Dec 20092.0640
Tue, 8 Dec 20092.1230
Mon, 7 Dec 20092.1160
Fri, 4 Dec 20092.1520
Thu, 3 Dec 20092.1650
Wed, 2 Dec 20092.1580
Tue, 1 Dec 20092.1360
Mon, 30 Nov 20092.1580
Fri, 27 Nov 20092.1600
Thu, 26 Nov 20092.1610
Wed, 25 Nov 20092.1610
Tue, 24 Nov 20092.1630
Mon, 23 Nov 20092.1660
Fri, 20 Nov 20092.1450
Thu, 19 Nov 20092.1550
Wed, 18 Nov 20092.1810
Tue, 17 Nov 20092.1720
Mon, 16 Nov 20092.1690
Fri, 13 Nov 20092.1420
Thu, 12 Nov 20092.1650
Wed, 11 Nov 20092.1650
Tue, 10 Nov 20092.1400
Mon, 9 Nov 20092.1320
Fri, 6 Nov 20092.0750
Thu, 5 Nov 20092.0750
Wed, 4 Nov 20092.0630
Tue, 3 Nov 20092.0290
Mon, 2 Nov 20092.1770
Fri, 30 Oct 20092.1050
Thu, 29 Oct 20092.0780
Wed, 28 Oct 20092.0950
Tue, 27 Oct 20092.1380
Mon, 26 Oct 20092.1670
Fri, 23 Oct 20092.1740
Thu, 22 Oct 20092.1750
Wed, 21 Oct 20092.1820
Tue, 20 Oct 20092.1710
Mon, 19 Oct 20092.1650
Fri, 16 Oct 20092.1530
Thu, 15 Oct 20092.1520
Wed, 14 Oct 20092.1500
Tue, 13 Oct 20092.1330
Mon, 12 Oct 20092.1060
Fri, 9 Oct 20092.0980
Thu, 8 Oct 20092.1100
Wed, 7 Oct 20092.1090
Tue, 6 Oct 20092.1060
Mon, 5 Oct 20092.1020
Fri, 2 Oct 20092.0700
Thu, 1 Oct 20092.0740
Wed, 30 Sep 20092.0860
Tue, 29 Sep 20092.0900
Mon, 28 Sep 20092.0890
Fri, 25 Sep 20092.0950
Thu, 24 Sep 20092.0890
Wed, 23 Sep 20092.0790
Tue, 22 Sep 20092.0740
Fri, 18 Sep 20092.0740
Thu, 17 Sep 20092.0840
Wed, 16 Sep 20092.0560
Tue, 15 Sep 20092.0190
Sat, 12 Sep 20092.0190
Fri, 11 Sep 20092.0180
Thu, 10 Sep 20092.0140
Wed, 9 Sep 20091.9610
Tue, 8 Sep 20091.9620
Mon, 7 Sep 20091.9620
Fri, 4 Sep 20091.9600
Thu, 3 Sep 20091.9350
Wed, 2 Sep 20091.9350
Tue, 1 Sep 20091.9690
Mon, 31 Aug 20091.9690
Fri, 28 Aug 20091.9940
Thu, 27 Aug 20091.9940
Wed, 26 Aug 20092.0160
Tue, 25 Aug 20092.0000
Mon, 24 Aug 20091.9990
Fri, 21 Aug 20091.9900
Thu, 20 Aug 20091.9730
Wed, 19 Aug 20091.9760
Tue, 18 Aug 20091.9750
Sat, 15 Aug 20091.9680
Fri, 14 Aug 20091.9630
Thu, 13 Aug 20091.9740
Wed, 12 Aug 20091.9570
Tue, 11 Aug 20091.9600
Mon, 10 Aug 20091.9570
Fri, 7 Aug 20091.9550
Thu, 6 Aug 20091.9900
Wed, 5 Aug 20091.9900
Tue, 4 Aug 20091.9860
Mon, 3 Aug 20091.9880
Fri, 31 Jul 20091.9590
Thu, 30 Jul 20091.9750
Wed, 29 Jul 20091.9700
Tue, 28 Jul 20091.9690
Mon, 27 Jul 20091.9580
Fri, 24 Jul 20091.9410
Thu, 23 Jul 20091.9160
Wed, 22 Jul 20091.9040
Tue, 21 Jul 20091.8830
Sat, 18 Jul 20091.8850
Fri, 17 Jul 20091.8850
Thu, 16 Jul 20091.8840
Wed, 15 Jul 20091.8880
Tue, 14 Jul 20091.8640
Mon, 13 Jul 20091.8430
Fri, 10 Jul 20091.8510
Thu, 9 Jul 20091.8470
Wed, 8 Jul 20091.8740
Tue, 7 Jul 20091.8690
Mon, 6 Jul 20091.8640
Fri, 3 Jul 20091.8610
Thu, 2 Jul 20091.8850
Wed, 1 Jul 20091.8600
Tue, 30 Jun 20091.8600
Mon, 29 Jun 20091.8290
Fri, 26 Jun 20091.8310
Thu, 25 Jun 20091.8180
Wed, 24 Jun 20091.8200
Tue, 23 Jun 20091.8070
Mon, 22 Jun 20091.8210
Fri, 19 Jun 20091.8130
Thu, 18 Jun 20091.8520
Wed, 17 Jun 20091.8060
Tue, 16 Jun 20091.8550
Mon, 15 Jun 20091.8350
Fri, 12 Jun 20091.8650
Thu, 11 Jun 20091.8560
Wed, 10 Jun 20091.8730
Tue, 9 Jun 20091.8140
Mon, 8 Jun 20091.7920
Fri, 5 Jun 20091.8160
Thu, 4 Jun 20091.8330
Wed, 3 Jun 20091.8510
Tue, 2 Jun 20091.8510
Mon, 1 Jun 20091.8730
Fri, 29 May 20091.8480
Wed, 27 May 20091.8410
Tue, 26 May 20091.8250
Mon, 25 May 20091.8490
Fri, 22 May 20091.8450
Thu, 21 May 20091.8460
Wed, 20 May 20091.8340
Tue, 19 May 20091.7580
Mon, 18 May 20091.7580
Fri, 15 May 20091.7600
Thu, 14 May 20091.7650
Wed, 13 May 20091.8170
Tue, 12 May 20091.8170
Mon, 11 May 20091.8130
Fri, 8 May 20091.7920
Thu, 7 May 20091.7520
Wed, 6 May 20091.7520
Tue, 5 May 20091.7510
Mon, 4 May 20091.7210
Thu, 30 Apr 20091.7080
Wed, 29 Apr 20091.6860
Tue, 28 Apr 20091.6320
Mon, 27 Apr 20091.6560
Thu, 23 Apr 20091.6100
Wed, 22 Apr 20091.6060
Tue, 21 Apr 20091.6150
Mon, 20 Apr 20091.6180
Fri, 17 Apr 20091.6590
Thu, 16 Apr 20091.6920
Wed, 15 Apr 20091.7200
Tue, 14 Apr 20091.7160
Fri, 10 Apr 20091.7020
Thu, 9 Apr 20091.7060
Wed, 8 Apr 20091.7220
Tue, 7 Apr 20091.7190
Mon, 6 Apr 20091.7170
Fri, 3 Apr 20091.6460
Thu, 2 Apr 20091.6450
Wed, 1 Apr 20091.5900
Tue, 31 Mar 20091.5800
Mon, 30 Mar 20091.5700
Fri, 27 Mar 20091.6180
Thu, 26 Mar 20091.6460
Wed, 25 Mar 20091.6620
Tue, 24 Mar 20091.6620
Mon, 23 Mar 20091.6620
Fri, 20 Mar 20091.6770
Thu, 19 Mar 20091.6890
Wed, 18 Mar 20091.6350
Tue, 17 Mar 20091.6240
Mon, 16 Mar 20091.6140
Fri, 13 Mar 20091.6120
Thu, 12 Mar 20091.5430
Wed, 11 Mar 20091.5680
Tue, 10 Mar 20091.4920
Mon, 9 Mar 20091.4580
Fri, 6 Mar 20091.4420
Thu, 5 Mar 20091.4760
Wed, 4 Mar 20091.5020
Tue, 3 Mar 20091.5270
Mon, 2 Mar 20091.2580
Fri, 27 Feb 20091.3080
Thu, 26 Feb 20091.2980
Wed, 25 Feb 20091.3110
Tue, 24 Feb 20091.3110
Mon, 23 Feb 20091.3110
Fri, 20 Feb 20091.2880
Thu, 19 Feb 20091.2880
Wed, 18 Feb 20091.2450
Tue, 17 Feb 20091.2590
Mon, 16 Feb 20091.2850
Fri, 13 Feb 20091.3240
Thu, 12 Feb 20091.3080
Wed, 11 Feb 20091.3630
Tue, 10 Feb 20091.3630
Mon, 9 Feb 20091.3470
Fri, 6 Feb 20091.3440
Thu, 5 Feb 20091.3260
Wed, 4 Feb 20091.3160
Tue, 3 Feb 20091.3020
Mon, 2 Feb 20091.3020
Fri, 30 Jan 20091.4210
Thu, 29 Jan 20091.4190
Tue, 27 Jan 20091.4210
Mon, 26 Jan 20091.4390
Fri, 23 Jan 20091.4390
Thu, 22 Jan 20091.4390
Wed, 21 Jan 20091.3920
Tue, 20 Jan 20091.4400
Mon, 19 Jan 20091.4380
Fri, 16 Jan 20091.4630
Thu, 15 Jan 20091.4580
Wed, 14 Jan 20091.4580
Tue, 13 Jan 20091.4460
Mon, 12 Jan 20091.4620
Fri, 9 Jan 20091.5200
Thu, 8 Jan 20091.5380

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"