Central Bank of Armenia HUF rates in 2002

Average 1 HUF = 2.2332 AMD

The mean of all 253 publications in 2002, ranging from 1.9910 to 2.5770 AMD.

Every rate of 2002

1 HUF in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	2.5770
Fri, 27 Dec 2002	2.5480
Thu, 26 Dec 2002	2.5470
Wed, 25 Dec 2002	2.5480
Tue, 24 Dec 2002	2.5480
Mon, 23 Dec 2002	2.5290
Fri, 20 Dec 2002	2.5400
Thu, 19 Dec 2002	2.5490
Wed, 18 Dec 2002	2.5640
Tue, 17 Dec 2002	2.5330
Mon, 16 Dec 2002	2.5480
Fri, 13 Dec 2002	2.5200
Thu, 12 Dec 2002	2.5050
Wed, 11 Dec 2002	2.5160
Tue, 10 Dec 2002	2.5060
Mon, 9 Dec 2002	2.4830
Fri, 6 Dec 2002	2.4780
Thu, 5 Dec 2002	2.4750
Wed, 4 Dec 2002	2.4610
Tue, 3 Dec 2002	2.4540
Mon, 2 Dec 2002	2.4510
Fri, 29 Nov 2002	2.4500
Thu, 28 Nov 2002	2.4550
Wed, 27 Nov 2002	2.4580
Tue, 26 Nov 2002	2.4590
Mon, 25 Nov 2002	2.4760
Fri, 22 Nov 2002	2.4660
Thu, 21 Nov 2002	2.4680
Wed, 20 Nov 2002	2.5020
Tue, 19 Nov 2002	2.4860
Mon, 18 Nov 2002	2.4690
Fri, 15 Nov 2002	2.4680
Thu, 14 Nov 2002	2.4650
Wed, 13 Nov 2002	2.4710
Tue, 12 Nov 2002	2.4820
Mon, 11 Nov 2002	2.4470
Fri, 8 Nov 2002	2.4460
Thu, 7 Nov 2002	2.4220
Wed, 6 Nov 2002	2.4250
Tue, 5 Nov 2002	2.4010
Mon, 4 Nov 2002	2.3810
Fri, 1 Nov 2002	2.3820
Thu, 31 Oct 2002	2.3750
Wed, 30 Oct 2002	2.3730
Tue, 29 Oct 2002	2.3510
Mon, 28 Oct 2002	2.3600
Fri, 25 Oct 2002	2.3470
Thu, 24 Oct 2002	2.3480
Wed, 23 Oct 2002	2.3470
Tue, 22 Oct 2002	2.3370
Mon, 21 Oct 2002	2.3070
Fri, 18 Oct 2002	2.3150
Thu, 17 Oct 2002	2.3320
Wed, 16 Oct 2002	2.3360
Tue, 15 Oct 2002	2.3470
Mon, 14 Oct 2002	2.3460
Fri, 11 Oct 2002	2.3540
Thu, 10 Oct 2002	2.3180
Wed, 9 Oct 2002	2.3260
Tue, 8 Oct 2002	2.3340
Mon, 7 Oct 2002	2.3520
Fri, 4 Oct 2002	2.3470
Thu, 3 Oct 2002	2.3380
Wed, 2 Oct 2002	2.3480
Tue, 1 Oct 2002	2.3220
Mon, 30 Sep 2002	2.3350
Fri, 27 Sep 2002	2.3330
Thu, 26 Sep 2002	2.3370
Wed, 25 Sep 2002	2.3270
Tue, 24 Sep 2002	2.3300
Mon, 23 Sep 2002	2.3100
Fri, 20 Sep 2002	2.2440
Thu, 19 Sep 2002	2.2280
Wed, 18 Sep 2002	2.2050
Tue, 17 Sep 2002	2.2170
Mon, 16 Sep 2002	2.2450
Fri, 13 Sep 2002	2.2370
Thu, 12 Sep 2002	2.2370
Wed, 11 Sep 2002	2.2310
Tue, 10 Sep 2002	2.2290
Mon, 9 Sep 2002	2.2490
Fri, 6 Sep 2002	2.2580
Thu, 5 Sep 2002	2.2500
Wed, 4 Sep 2002	2.2440
Tue, 3 Sep 2002	2.2330
Mon, 2 Sep 2002	2.2350
Fri, 30 Aug 2002	2.2330
Thu, 29 Aug 2002	2.2210
Wed, 28 Aug 2002	2.2130
Tue, 27 Aug 2002	2.2060
Mon, 26 Aug 2002	2.2260
Fri, 23 Aug 2002	2.2270
Thu, 22 Aug 2002	2.2310
Wed, 21 Aug 2002	2.2210
Tue, 20 Aug 2002	2.2240
Mon, 19 Aug 2002	2.2260
Fri, 16 Aug 2002	2.2200
Thu, 15 Aug 2002	2.2470
Wed, 14 Aug 2002	2.2290
Tue, 13 Aug 2002	2.2210
Mon, 12 Aug 2002	2.2220
Fri, 9 Aug 2002	2.2150
Thu, 8 Aug 2002	2.2150
Wed, 7 Aug 2002	2.2170
Tue, 6 Aug 2002	2.2550
Mon, 5 Aug 2002	2.2450
Fri, 2 Aug 2002	2.2280
Thu, 1 Aug 2002	2.2430
Wed, 31 Jul 2002	2.2560
Tue, 30 Jul 2002	2.2970
Mon, 29 Jul 2002	2.2980
Fri, 26 Jul 2002	2.2980
Thu, 25 Jul 2002	2.2550
Wed, 24 Jul 2002	2.2690
Tue, 23 Jul 2002	2.3100
Mon, 22 Jul 2002	2.3240
Fri, 19 Jul 2002	2.3050
Thu, 18 Jul 2002	2.3200
Wed, 17 Jul 2002	2.2870
Tue, 16 Jul 2002	2.2880
Mon, 15 Jul 2002	2.2630
Fri, 12 Jul 2002	2.2480
Thu, 11 Jul 2002	2.2420
Wed, 10 Jul 2002	2.2270
Tue, 9 Jul 2002	2.2350
Mon, 8 Jul 2002	2.2480
Thu, 4 Jul 2002	2.2740
Wed, 3 Jul 2002	2.3050
Tue, 2 Jul 2002	2.3300
Mon, 1 Jul 2002	2.3320
Fri, 28 Jun 2002	2.3300
Thu, 27 Jun 2002	2.3400
Wed, 26 Jun 2002	2.3070
Tue, 25 Jun 2002	2.3170
Mon, 24 Jun 2002	2.2930
Fri, 21 Jun 2002	2.2800
Thu, 20 Jun 2002	2.2770
Wed, 19 Jun 2002	2.2630
Tue, 18 Jun 2002	2.2660
Mon, 17 Jun 2002	2.2790
Fri, 14 Jun 2002	2.2730
Thu, 13 Jun 2002	2.2910
Wed, 12 Jun 2002	2.2870
Tue, 11 Jun 2002	2.2750
Mon, 10 Jun 2002	2.2760
Fri, 7 Jun 2002	2.2630
Thu, 6 Jun 2002	2.2550
Wed, 5 Jun 2002	2.2680
Tue, 4 Jun 2002	2.2400
Mon, 3 Jun 2002	2.2440
Fri, 31 May 2002	2.2370
Thu, 30 May 2002	2.2200
Wed, 29 May 2002	2.2030
Tue, 28 May 2002	2.2020
Mon, 27 May 2002	2.2020
Fri, 24 May 2002	2.2190
Thu, 23 May 2002	2.2140
Wed, 22 May 2002	2.1770
Tue, 21 May 2002	2.1690
Mon, 20 May 2002	2.1680
Fri, 17 May 2002	2.1630
Thu, 16 May 2002	2.1490
Wed, 15 May 2002	2.1540
Tue, 14 May 2002	2.1750
Mon, 13 May 2002	2.1730
Fri, 10 May 2002	2.1680
Wed, 8 May 2002	2.1780
Tue, 7 May 2002	2.1750
Mon, 6 May 2002	2.1500
Thu, 2 May 2002	2.1560
Wed, 1 May 2002	2.1470
Tue, 30 Apr 2002	2.1550
Mon, 29 Apr 2002	2.1320
Fri, 26 Apr 2002	2.1440
Thu, 25 Apr 2002	2.1350
Tue, 23 Apr 2002	2.1310
Mon, 22 Apr 2002	2.1300
Fri, 19 Apr 2002	2.1260
Thu, 18 Apr 2002	2.1180
Wed, 17 Apr 2002	2.1060
Tue, 16 Apr 2002	2.1030
Mon, 15 Apr 2002	2.1030
Fri, 12 Apr 2002	2.1000
Thu, 11 Apr 2002	2.0820
Wed, 10 Apr 2002	2.0830
Tue, 9 Apr 2002	2.0830
Mon, 8 Apr 2002	2.0870
Fri, 5 Apr 2002	2.1030
Thu, 4 Apr 2002	2.0900
Wed, 3 Apr 2002	2.0690
Tue, 2 Apr 2002	2.0680
Mon, 1 Apr 2002	2.0670
Fri, 29 Mar 2002	2.0620
Thu, 28 Mar 2002	2.0660
Wed, 27 Mar 2002	2.0610
Tue, 26 Mar 2002	2.0690
Mon, 25 Mar 2002	2.0700
Fri, 22 Mar 2002	2.0770
Thu, 21 Mar 2002	2.0560
Wed, 20 Mar 2002	2.0590
Tue, 19 Mar 2002	2.0540
Mon, 18 Mar 2002	2.0490
Fri, 15 Mar 2002	2.0490
Thu, 14 Mar 2002	2.0360
Wed, 13 Mar 2002	2.0350
Tue, 12 Mar 2002	2.0350
Mon, 11 Mar 2002	2.0470
Thu, 7 Mar 2002	2.0320
Wed, 6 Mar 2002	2.0230
Tue, 5 Mar 2002	2.0020
Mon, 4 Mar 2002	2.0040
Fri, 1 Mar 2002	2.0280
Thu, 28 Feb 2002	2.0280
Wed, 27 Feb 2002	2.0230
Tue, 26 Feb 2002	2.0340
Mon, 25 Feb 2002	2.0290
Fri, 22 Feb 2002	2.0290
Thu, 21 Feb 2002	2.0310
Wed, 20 Feb 2002	2.0260
Tue, 19 Feb 2002	2.0460
Mon, 18 Feb 2002	2.0490
Fri, 15 Feb 2002	2.0260
Thu, 14 Feb 2002	2.0370
Wed, 13 Feb 2002	2.0340
Tue, 12 Feb 2002	2.0250
Mon, 11 Feb 2002	2.0190
Fri, 8 Feb 2002	1.9950
Thu, 7 Feb 2002	2.0040
Wed, 6 Feb 2002	2.0050
Tue, 5 Feb 2002	1.9910
Mon, 4 Feb 2002	2.0000
Fri, 1 Feb 2002	2.0190
Thu, 31 Jan 2002	2.0350
Wed, 30 Jan 2002	2.0350
Tue, 29 Jan 2002	2.0350
Mon, 28 Jan 2002	2.0330
Fri, 25 Jan 2002	2.0340
Thu, 24 Jan 2002	2.0490
Wed, 23 Jan 2002	2.0500
Tue, 22 Jan 2002	2.0500
Mon, 21 Jan 2002	2.0430
Fri, 18 Jan 2002	2.0490
Thu, 17 Jan 2002	2.0660
Wed, 16 Jan 2002	2.0660
Tue, 15 Jan 2002	2.0700
Mon, 14 Jan 2002	2.0510
Fri, 11 Jan 2002	2.0670
Thu, 10 Jan 2002	2.0610
Wed, 9 Jan 2002	2.0540
Tue, 8 Jan 2002	2.0710
Mon, 7 Jan 2002	2.0610
Fri, 4 Jan 2002	2.0670
Thu, 3 Jan 2002	2.0130

Monthly averages

January		2.0505
February		2.0225
March		2.0457
April		2.1055
May		2.1809
June		2.2812
July		2.2823
August		2.2266
September		2.2626
October		2.3417
November		2.4514
December		2.5181

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"