1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2013

Central Bank of Armenia HUF rates in 2013

Average 1 HUF = 1.8325 AMD

The mean of all 241 publications in 2013, ranging from 1.7460 to 1.9160 AMD.

1.751.801.851.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20131.8880
Fri, 27 Dec 20131.8860
Thu, 26 Dec 20131.8690
Wed, 25 Dec 20131.8650
Tue, 24 Dec 20131.8640
Mon, 23 Dec 20131.8580
Fri, 20 Dec 20131.8540
Thu, 19 Dec 20131.8550
Wed, 18 Dec 20131.8650
Tue, 17 Dec 20131.8660
Mon, 16 Dec 20131.8520
Fri, 13 Dec 20131.8360
Thu, 12 Dec 20131.8370
Wed, 11 Dec 20131.8460
Tue, 10 Dec 20131.8510
Mon, 9 Dec 20131.8550
Fri, 6 Dec 20131.8410
Thu, 5 Dec 20131.8270
Wed, 4 Dec 20131.8230
Tue, 3 Dec 20131.8090
Mon, 2 Dec 20131.8090
Fri, 29 Nov 20131.8290
Thu, 28 Nov 20131.8330
Wed, 27 Nov 20131.8390
Tue, 26 Nov 20131.8340
Mon, 25 Nov 20131.8320
Fri, 22 Nov 20131.8340
Thu, 21 Nov 20131.8290
Wed, 20 Nov 20131.8430
Tue, 19 Nov 20131.8400
Mon, 18 Nov 20131.8400
Fri, 15 Nov 20131.8260
Thu, 14 Nov 20131.8300
Wed, 13 Nov 20131.8200
Tue, 12 Nov 20131.8150
Mon, 11 Nov 20131.8270
Fri, 8 Nov 20131.8390
Thu, 7 Nov 20131.8540
Wed, 6 Nov 20131.8490
Tue, 5 Nov 20131.8490
Mon, 4 Nov 20131.8520
Fri, 1 Nov 20131.8500
Thu, 31 Oct 20131.8800
Wed, 30 Oct 20131.8980
Tue, 29 Oct 20131.9080
Mon, 28 Oct 20131.9160
Fri, 25 Oct 20131.9100
Thu, 24 Oct 20131.9080
Wed, 23 Oct 20131.9080
Tue, 22 Oct 20131.8860
Mon, 21 Oct 20131.8910
Fri, 18 Oct 20131.8900
Thu, 17 Oct 20131.8770
Wed, 16 Oct 20131.8600
Tue, 15 Oct 20131.8640
Mon, 14 Oct 20131.8710
Fri, 11 Oct 20131.8810
Thu, 10 Oct 20131.8620
Wed, 9 Oct 20131.8550
Tue, 8 Oct 20131.8640
Mon, 7 Oct 20131.8550
Fri, 4 Oct 20131.8540
Thu, 3 Oct 20131.8660
Wed, 2 Oct 20131.8470
Tue, 1 Oct 20131.8510
Mon, 30 Sep 20131.8380
Fri, 27 Sep 20131.8270
Thu, 26 Sep 20131.8280
Wed, 25 Sep 20131.8270
Tue, 24 Sep 20131.8260
Mon, 23 Sep 20131.8360
Fri, 20 Sep 20131.8430
Thu, 19 Sep 20131.8710
Wed, 18 Sep 20131.8300
Tue, 17 Sep 20131.8290
Fri, 13 Sep 20131.8100
Thu, 12 Sep 20131.8050
Wed, 11 Sep 20131.8180
Tue, 10 Sep 20131.8150
Mon, 9 Sep 20131.8050
Fri, 6 Sep 20131.7940
Thu, 5 Sep 20131.7960
Wed, 4 Sep 20131.7960
Tue, 3 Sep 20131.7860
Mon, 2 Sep 20131.7920
Fri, 30 Aug 20131.7890
Thu, 29 Aug 20131.7890
Wed, 28 Aug 20131.7970
Tue, 27 Aug 20131.8080
Mon, 26 Aug 20131.8220
Fri, 23 Aug 20131.8180
Thu, 22 Aug 20131.8030
Wed, 21 Aug 20131.8150
Tue, 20 Aug 20131.8130
Fri, 16 Aug 20131.8070
Thu, 15 Aug 20131.8070
Wed, 14 Aug 20131.8040
Tue, 13 Aug 20131.8110
Mon, 12 Aug 20131.8220
Fri, 9 Aug 20131.8320
Thu, 8 Aug 20131.8250
Wed, 7 Aug 20131.8190
Tue, 6 Aug 20131.8230
Mon, 5 Aug 20131.8260
Fri, 2 Aug 20131.8040
Thu, 1 Aug 20131.8130
Wed, 31 Jul 20131.8120
Tue, 30 Jul 20131.8180
Mon, 29 Jul 20131.8290
Fri, 26 Jul 20131.8410
Thu, 25 Jul 20131.8260
Wed, 24 Jul 20131.8300
Tue, 23 Jul 20131.8310
Mon, 22 Jul 20131.8370
Fri, 19 Jul 20131.8190
Thu, 18 Jul 20131.8280
Wed, 17 Jul 20131.8330
Tue, 16 Jul 20131.8430
Mon, 15 Jul 20131.8270
Fri, 12 Jul 20131.8270
Thu, 11 Jul 20131.8290
Wed, 10 Jul 20131.7960
Tue, 9 Jul 20131.8050
Thu, 4 Jul 20131.8090
Wed, 3 Jul 20131.8090
Tue, 2 Jul 20131.8220
Mon, 1 Jul 20131.8190
Fri, 28 Jun 20131.8110
Thu, 27 Jun 20131.8040
Wed, 26 Jun 20131.7990
Tue, 25 Jun 20131.8090
Mon, 24 Jun 20131.7990
Fri, 21 Jun 20131.8210
Thu, 20 Jun 20131.8070
Wed, 19 Jun 20131.8730
Tue, 18 Jun 20131.8820
Mon, 17 Jun 20131.8940
Fri, 14 Jun 20131.8940
Thu, 13 Jun 20131.8620
Wed, 12 Jun 20131.8450
Tue, 11 Jun 20131.8200
Mon, 10 Jun 20131.8340
Fri, 7 Jun 20131.8490
Thu, 6 Jun 20131.8310
Wed, 5 Jun 20131.8450
Tue, 4 Jun 20131.8680
Mon, 3 Jun 20131.8400
Fri, 31 May 20131.8310
Thu, 30 May 20131.8660
Wed, 29 May 20131.8620
Fri, 24 May 20131.8540
Thu, 23 May 20131.8300
Wed, 22 May 20131.8590
Tue, 21 May 20131.8450
Mon, 20 May 20131.8440
Fri, 17 May 20131.8480
Thu, 16 May 20131.8440
Wed, 15 May 20131.8390
Tue, 14 May 20131.8320
Mon, 13 May 20131.8380
Wed, 8 May 20131.8560
Tue, 7 May 20131.8350
Mon, 6 May 20131.8360
Fri, 3 May 20131.8330
Thu, 2 May 20131.8230
Tue, 30 Apr 20131.7910
Mon, 29 Apr 20131.7910
Fri, 26 Apr 20131.7740
Thu, 25 Apr 20131.7880
Tue, 23 Apr 20131.7940
Mon, 22 Apr 20131.8160
Fri, 19 Apr 20131.8260
Thu, 18 Apr 20131.8280
Wed, 17 Apr 20131.8640
Tue, 16 Apr 20131.8440
Mon, 15 Apr 20131.8450
Fri, 12 Apr 20131.8460
Thu, 11 Apr 20131.8480
Wed, 10 Apr 20131.8400
Tue, 9 Apr 20131.8400
Mon, 8 Apr 20131.8340
Fri, 5 Apr 20131.8010
Thu, 4 Apr 20131.7700
Wed, 3 Apr 20131.7850
Tue, 2 Apr 20131.7740
Fri, 29 Mar 20131.7630
Thu, 28 Mar 20131.7600
Wed, 27 Mar 20131.7620
Tue, 26 Mar 20131.7590
Mon, 25 Mar 20131.7800
Fri, 22 Mar 20131.7570
Thu, 21 Mar 20131.7680
Wed, 20 Mar 20131.7700
Tue, 19 Mar 20131.7610
Mon, 18 Mar 20131.7460
Fri, 15 Mar 20131.7730
Thu, 14 Mar 20131.7550
Wed, 13 Mar 20131.7520
Tue, 12 Mar 20131.7520
Mon, 11 Mar 20131.7660
Thu, 7 Mar 20131.7890
Wed, 6 Mar 20131.7860
Tue, 5 Mar 20131.7940
Mon, 4 Mar 20131.7990
Fri, 1 Mar 20131.8060
Thu, 28 Feb 20131.8110
Wed, 27 Feb 20131.8060
Tue, 26 Feb 20131.8230
Mon, 25 Feb 20131.8420
Fri, 22 Feb 20131.8370
Thu, 21 Feb 20131.8370
Wed, 20 Feb 20131.8750
Tue, 19 Feb 20131.8650
Fri, 15 Feb 20131.8560
Thu, 14 Feb 20131.8560
Wed, 13 Feb 20131.8900
Tue, 12 Feb 20131.8690
Mon, 11 Feb 20131.8690
Fri, 8 Feb 20131.8630
Thu, 7 Feb 20131.8710
Wed, 6 Feb 20131.8700
Tue, 5 Feb 20131.8740
Mon, 4 Feb 20131.8890
Fri, 1 Feb 20131.9000
Thu, 31 Jan 20131.8870
Wed, 30 Jan 20131.8670
Tue, 29 Jan 20131.8420
Fri, 25 Jan 20131.8380
Thu, 24 Jan 20131.8320
Wed, 23 Jan 20131.8390
Tue, 22 Jan 20131.8490
Mon, 21 Jan 20131.8510
Fri, 18 Jan 20131.8540
Thu, 17 Jan 20131.8560
Wed, 16 Jan 20131.8290
Tue, 15 Jan 20131.8570
Mon, 14 Jan 20131.8390
Fri, 11 Jan 20131.8290
Thu, 10 Jan 20131.8400
Wed, 9 Jan 20131.8210
Tue, 8 Jan 20131.8110

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"