1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2019

Central Bank of Armenia HUF rates in 2019

Average 1 HUF = 1.6525 AMD

The mean of all 248 publications in 2019, ranging from 1.5470 to 1.7680 AMD.

1.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.6240
Fri, 27 Dec 20191.6160
Thu, 26 Dec 20191.6060
Wed, 25 Dec 20191.6030
Tue, 24 Dec 20191.6010
Mon, 23 Dec 20191.6030
Fri, 20 Dec 20191.6090
Thu, 19 Dec 20191.6060
Wed, 18 Dec 20191.6080
Tue, 17 Dec 20191.6130
Mon, 16 Dec 20191.6160
Fri, 13 Dec 20191.6230
Thu, 12 Dec 20191.6130
Wed, 11 Dec 20191.6040
Tue, 10 Dec 20191.5970
Mon, 9 Dec 20191.5960
Fri, 6 Dec 20191.6050
Thu, 5 Dec 20191.6020
Wed, 4 Dec 20191.5970
Tue, 3 Dec 20191.5940
Mon, 2 Dec 20191.5800
Fri, 29 Nov 20191.5710
Thu, 28 Nov 20191.5630
Wed, 27 Nov 20191.5630
Tue, 26 Nov 20191.5620
Mon, 25 Nov 20191.5680
Fri, 22 Nov 20191.5790
Thu, 21 Nov 20191.5820
Wed, 20 Nov 20191.5840
Tue, 19 Nov 20191.5760
Mon, 18 Nov 20191.5740
Fri, 15 Nov 20191.5720
Thu, 14 Nov 20191.5730
Wed, 13 Nov 20191.5710
Tue, 12 Nov 20191.5730
Mon, 11 Nov 20191.5750
Fri, 8 Nov 20191.5800
Thu, 7 Nov 20191.5910
Wed, 6 Nov 20191.5960
Tue, 5 Nov 20191.6080
Mon, 4 Nov 20191.6230
Fri, 1 Nov 20191.6180
Thu, 31 Oct 20191.6140
Wed, 30 Oct 20191.6060
Tue, 29 Oct 20191.6050
Mon, 28 Oct 20191.6090
Fri, 25 Oct 20191.6080
Thu, 24 Oct 20191.6070
Wed, 23 Oct 20191.6080
Tue, 22 Oct 20191.6070
Mon, 21 Oct 20191.6110
Fri, 18 Oct 20191.6030
Thu, 17 Oct 20191.5950
Wed, 16 Oct 20191.5820
Tue, 15 Oct 20191.5790
Mon, 14 Oct 20191.5870
Fri, 11 Oct 20191.5860
Thu, 10 Oct 20191.5760
Wed, 9 Oct 20191.5660
Tue, 8 Oct 20191.5670
Mon, 7 Oct 20191.5680
Fri, 4 Oct 20191.5720
Thu, 3 Oct 20191.5650
Wed, 2 Oct 20191.5550
Tue, 1 Oct 20191.5510
Mon, 30 Sep 20191.5540
Fri, 27 Sep 20191.5470
Thu, 26 Sep 20191.5560
Wed, 25 Sep 20191.5660
Tue, 24 Sep 20191.5590
Mon, 23 Sep 20191.5620
Fri, 20 Sep 20191.5800
Thu, 19 Sep 20191.5830
Wed, 18 Sep 20191.5810
Tue, 17 Sep 20191.5700
Mon, 16 Sep 20191.5850
Fri, 13 Sep 20191.5940
Thu, 12 Sep 20191.5850
Wed, 11 Sep 20191.5800
Tue, 10 Sep 20191.5860
Mon, 9 Sep 20191.5950
Fri, 6 Sep 20191.5910
Thu, 5 Sep 20191.6000
Wed, 4 Sep 20191.5960
Tue, 3 Sep 20191.5750
Mon, 2 Sep 20191.5760
Fri, 30 Aug 20191.5880
Thu, 29 Aug 20191.5970
Wed, 28 Aug 20191.6000
Tue, 27 Aug 20191.6090
Mon, 26 Aug 20191.6100
Fri, 23 Aug 20191.6030
Thu, 22 Aug 20191.6080
Wed, 21 Aug 20191.6140
Tue, 20 Aug 20191.6120
Mon, 19 Aug 20191.6240
Fri, 16 Aug 20191.6260
Thu, 15 Aug 20191.6300
Wed, 14 Aug 20191.6420
Tue, 13 Aug 20191.6480
Mon, 12 Aug 20191.6410
Fri, 9 Aug 20191.6410
Thu, 8 Aug 20191.6430
Wed, 7 Aug 20191.6380
Tue, 6 Aug 20191.6360
Mon, 5 Aug 20191.6220
Fri, 2 Aug 20191.6130
Thu, 1 Aug 20191.6090
Wed, 31 Jul 20191.6230
Tue, 30 Jul 20191.6190
Mon, 29 Jul 20191.6200
Fri, 26 Jul 20191.6230
Thu, 25 Jul 20191.6310
Wed, 24 Jul 20191.6290
Tue, 23 Jul 20191.6360
Mon, 22 Jul 20191.6440
Fri, 19 Jul 20191.6440
Thu, 18 Jul 20191.6380
Wed, 17 Jul 20191.6360
Tue, 16 Jul 20191.6440
Mon, 15 Jul 20191.6510
Fri, 12 Jul 20191.6470
Thu, 11 Jul 20191.6500
Wed, 10 Jul 20191.6410
Tue, 9 Jul 20191.6430
Mon, 8 Jul 20191.6490
Thu, 4 Jul 20191.6670
Wed, 3 Jul 20191.6700
Tue, 2 Jul 20191.6690
Mon, 1 Jul 20191.6740
Fri, 28 Jun 20191.6790
Thu, 27 Jun 20191.6790
Wed, 26 Jun 20191.6770
Tue, 25 Jun 20191.6750
Mon, 24 Jun 20191.6800
Fri, 21 Jun 20191.6650
Thu, 20 Jun 20191.6660
Wed, 19 Jun 20191.6540
Tue, 18 Jun 20191.6600
Mon, 17 Jun 20191.6620
Fri, 14 Jun 20191.6760
Thu, 13 Jun 20191.6760
Wed, 12 Jun 20191.6880
Tue, 11 Jun 20191.6930
Mon, 10 Jun 20191.6930
Fri, 7 Jun 20191.6800
Thu, 6 Jun 20191.6770
Wed, 5 Jun 20191.6840
Tue, 4 Jun 20191.6750
Mon, 3 Jun 20191.6550
Fri, 31 May 20191.6490
Thu, 30 May 20191.6470
Wed, 29 May 20191.6390
Mon, 27 May 20191.6500
Fri, 24 May 20191.6470
Thu, 23 May 20191.6350
Wed, 22 May 20191.6410
Tue, 21 May 20191.6360
Mon, 20 May 20191.6420
Fri, 17 May 20191.6450
Thu, 16 May 20191.6610
Wed, 15 May 20191.6560
Tue, 14 May 20191.6650
Mon, 13 May 20191.6690
Fri, 10 May 20191.6750
Wed, 8 May 20191.6630
Tue, 7 May 20191.6640
Mon, 6 May 20191.6650
Fri, 3 May 20191.6580
Thu, 2 May 20191.6600
Tue, 30 Apr 20191.6680
Mon, 29 Apr 20191.6650
Fri, 26 Apr 20191.6650
Thu, 25 Apr 20191.6650
Tue, 23 Apr 20191.6880
Mon, 22 Apr 20191.6950
Fri, 19 Apr 20191.6950
Thu, 18 Apr 20191.6970
Wed, 17 Apr 20191.7120
Tue, 16 Apr 20191.7110
Mon, 15 Apr 20191.7110
Fri, 12 Apr 20191.7030
Thu, 11 Apr 20191.7020
Wed, 10 Apr 20191.7030
Tue, 9 Apr 20191.7050
Mon, 8 Apr 20191.7030
Fri, 5 Apr 20191.7060
Thu, 4 Apr 20191.7110
Wed, 3 Apr 20191.7130
Tue, 2 Apr 20191.6930
Mon, 1 Apr 20191.7030
Fri, 29 Mar 20191.7000
Thu, 28 Mar 20191.7080
Wed, 27 Mar 20191.7140
Tue, 26 Mar 20191.7410
Mon, 25 Mar 20191.7380
Fri, 22 Mar 20191.7390
Thu, 21 Mar 20191.7610
Wed, 20 Mar 20191.7640
Tue, 19 Mar 20191.7600
Mon, 18 Mar 20191.7570
Fri, 15 Mar 20191.7530
Thu, 14 Mar 20191.7500
Wed, 13 Mar 20191.7490
Tue, 12 Mar 20191.7440
Mon, 11 Mar 20191.7410
Thu, 7 Mar 20191.7540
Wed, 6 Mar 20191.7540
Tue, 5 Mar 20191.7610
Mon, 4 Mar 20191.7610
Fri, 1 Mar 20191.7650
Thu, 28 Feb 20191.7640
Wed, 27 Feb 20191.7620
Tue, 26 Feb 20191.7500
Mon, 25 Feb 20191.7450
Fri, 22 Feb 20191.7430
Thu, 21 Feb 20191.7410
Wed, 20 Feb 20191.7400
Tue, 19 Feb 20191.7320
Mon, 18 Feb 20191.7350
Fri, 15 Feb 20191.7300
Thu, 14 Feb 20191.7250
Wed, 13 Feb 20191.7400
Tue, 12 Feb 20191.7310
Mon, 11 Feb 20191.7310
Fri, 8 Feb 20191.7390
Thu, 7 Feb 20191.7350
Wed, 6 Feb 20191.7460
Tue, 5 Feb 20191.7530
Mon, 4 Feb 20191.7560
Fri, 1 Feb 20191.7570
Thu, 31 Jan 20191.7680
Wed, 30 Jan 20191.7540
Tue, 29 Jan 20191.7560
Fri, 25 Jan 20191.7290
Thu, 24 Jan 20191.7290
Wed, 23 Jan 20191.7320
Tue, 22 Jan 20191.7340
Mon, 21 Jan 20191.7340
Fri, 18 Jan 20191.7360
Thu, 17 Jan 20191.7230
Wed, 16 Jan 20191.7170
Tue, 15 Jan 20191.7290
Mon, 14 Jan 20191.7360
Fri, 11 Jan 20191.7440
Thu, 10 Jan 20191.7390
Wed, 9 Jan 20191.7250
Tue, 8 Jan 20191.7250

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"