1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2012

Central Bank of Armenia HUF rates in 2012

Average 1 HUF = 1.7910 AMD

The mean of all 243 publications in 2012, ranging from 1.5710 to 1.9220 AMD.

1.601.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.8260
Thu, 27 Dec 20121.8240
Wed, 26 Dec 20121.8140
Tue, 25 Dec 20121.8200
Mon, 24 Dec 20121.8440
Fri, 21 Dec 20121.8650
Thu, 20 Dec 20121.8750
Wed, 19 Dec 20121.8770
Tue, 18 Dec 20121.8630
Mon, 17 Dec 20121.8820
Fri, 14 Dec 20121.8750
Thu, 13 Dec 20121.8710
Wed, 12 Dec 20121.8710
Tue, 11 Dec 20121.8680
Mon, 10 Dec 20121.8520
Fri, 7 Dec 20121.8600
Thu, 6 Dec 20121.8820
Wed, 5 Dec 20121.8860
Tue, 4 Dec 20121.8870
Mon, 3 Dec 20121.8810
Fri, 30 Nov 20121.8770
Thu, 29 Nov 20121.8830
Wed, 28 Nov 20121.8650
Tue, 27 Nov 20121.8710
Mon, 26 Nov 20121.8680
Fri, 23 Nov 20121.8680
Thu, 22 Nov 20121.8720
Wed, 21 Nov 20121.8510
Tue, 20 Nov 20121.8510
Mon, 19 Nov 20121.8320
Fri, 16 Nov 20121.8240
Thu, 15 Nov 20121.8220
Wed, 14 Nov 20121.8280
Tue, 13 Nov 20121.8220
Mon, 12 Nov 20121.8350
Fri, 9 Nov 20121.8330
Thu, 8 Nov 20121.8300
Wed, 7 Nov 20121.8600
Tue, 6 Nov 20121.8450
Mon, 5 Nov 20121.8440
Fri, 2 Nov 20121.8580
Thu, 1 Nov 20121.8580
Wed, 31 Oct 20121.8600
Tue, 30 Oct 20121.8460
Mon, 29 Oct 20121.8500
Fri, 26 Oct 20121.8520
Thu, 25 Oct 20121.8830
Wed, 24 Oct 20121.8670
Tue, 23 Oct 20121.8820
Mon, 22 Oct 20121.8980
Fri, 19 Oct 20121.8960
Thu, 18 Oct 20121.9220
Wed, 17 Oct 20121.9130
Tue, 16 Oct 20121.9050
Mon, 15 Oct 20121.8940
Fri, 12 Oct 20121.8800
Thu, 11 Oct 20121.8540
Wed, 10 Oct 20121.8490
Tue, 9 Oct 20121.8490
Mon, 8 Oct 20121.8540
Fri, 5 Oct 20121.8750
Thu, 4 Oct 20121.8530
Wed, 3 Oct 20121.8480
Tue, 2 Oct 20121.8450
Mon, 1 Oct 20121.8420
Fri, 28 Sep 20121.8440
Thu, 27 Sep 20121.8270
Wed, 26 Sep 20121.8310
Tue, 25 Sep 20121.8530
Mon, 24 Sep 20121.8550
Thu, 20 Sep 20121.8540
Wed, 19 Sep 20121.8700
Tue, 18 Sep 20121.8770
Fri, 14 Sep 20121.8960
Thu, 13 Sep 20121.8620
Wed, 12 Sep 20121.8830
Tue, 11 Sep 20121.8460
Mon, 10 Sep 20121.8480
Fri, 7 Sep 20121.8220
Thu, 6 Sep 20121.8210
Wed, 5 Sep 20121.8070
Tue, 4 Sep 20121.8140
Mon, 3 Sep 20121.8020
Fri, 31 Aug 20121.8120
Thu, 30 Aug 20121.8020
Wed, 29 Aug 20121.8180
Tue, 28 Aug 20121.8450
Mon, 27 Aug 20121.8460
Fri, 24 Aug 20121.8390
Thu, 23 Aug 20121.8670
Wed, 22 Aug 20121.8490
Tue, 21 Aug 20121.8530
Mon, 20 Aug 20121.8220
Fri, 17 Aug 20121.8280
Thu, 16 Aug 20121.8130
Wed, 15 Aug 20121.8100
Tue, 14 Aug 20121.8250
Fri, 10 Aug 20121.8220
Thu, 9 Aug 20121.8360
Wed, 8 Aug 20121.8400
Tue, 7 Aug 20121.8520
Mon, 6 Aug 20121.8450
Fri, 3 Aug 20121.7960
Thu, 2 Aug 20121.7910
Wed, 1 Aug 20121.7950
Tue, 31 Jul 20121.7790
Mon, 30 Jul 20121.7780
Fri, 27 Jul 20121.7620
Thu, 26 Jul 20121.7260
Wed, 25 Jul 20121.7180
Tue, 24 Jul 20121.7220
Mon, 23 Jul 20121.7330
Fri, 20 Jul 20121.7670
Thu, 19 Jul 20121.7830
Wed, 18 Jul 20121.7620
Tue, 17 Jul 20121.7620
Sat, 14 Jul 20121.7300
Fri, 13 Jul 20121.7330
Thu, 12 Jul 20121.7430
Wed, 11 Jul 20121.7720
Tue, 10 Jul 20121.7900
Mon, 9 Jul 20121.7810
Wed, 4 Jul 20121.8430
Tue, 3 Jul 20121.8430
Mon, 2 Jul 20121.8470
Fri, 29 Jun 20121.8280
Thu, 28 Jun 20121.8040
Wed, 27 Jun 20121.8220
Tue, 26 Jun 20121.8250
Mon, 25 Jun 20121.8170
Fri, 22 Jun 20121.8300
Thu, 21 Jun 20121.8550
Wed, 20 Jun 20121.8380
Tue, 19 Jun 20121.8160
Mon, 18 Jun 20121.7950
Fri, 15 Jun 20121.7660
Thu, 14 Jun 20121.7550
Wed, 13 Jun 20121.7580
Tue, 12 Jun 20121.7450
Mon, 11 Jun 20121.7560
Fri, 8 Jun 20121.7330
Thu, 7 Jun 20121.7550
Wed, 6 Jun 20121.7210
Tue, 5 Jun 20121.6770
Mon, 4 Jun 20121.6650
Fri, 1 Jun 20121.6370
Thu, 31 May 20121.6870
Wed, 30 May 20121.6880
Tue, 29 May 20121.7070
Fri, 25 May 20121.7070
Thu, 24 May 20121.6890
Wed, 23 May 20121.6750
Tue, 22 May 20121.7220
Mon, 21 May 20121.7140
Fri, 18 May 20121.6940
Thu, 17 May 20121.6920
Wed, 16 May 20121.7020
Tue, 15 May 20121.7440
Mon, 14 May 20121.7390
Fri, 11 May 20121.7590
Thu, 10 May 20121.7520
Tue, 8 May 20121.7790
Mon, 7 May 20121.7860
Fri, 4 May 20121.8050
Thu, 3 May 20121.8150
Wed, 2 May 20121.8150
Sat, 28 Apr 20121.8060
Fri, 27 Apr 20121.8070
Thu, 26 Apr 20121.8070
Wed, 25 Apr 20121.7940
Mon, 23 Apr 20121.7270
Fri, 20 Apr 20121.7470
Thu, 19 Apr 20121.7350
Wed, 18 Apr 20121.7270
Tue, 17 Apr 20121.7330
Mon, 16 Apr 20121.7130
Fri, 13 Apr 20121.7340
Thu, 12 Apr 20121.7320
Wed, 11 Apr 20121.7250
Tue, 10 Apr 20121.7260
Fri, 6 Apr 20121.7280
Thu, 5 Apr 20121.7240
Wed, 4 Apr 20121.7510
Tue, 3 Apr 20121.7790
Mon, 2 Apr 20121.7750
Fri, 30 Mar 20121.7690
Thu, 29 Mar 20121.7600
Wed, 28 Mar 20121.7800
Tue, 27 Mar 20121.7860
Mon, 26 Mar 20121.7550
Fri, 23 Mar 20121.7510
Thu, 22 Mar 20121.7380
Wed, 21 Mar 20121.7740
Tue, 20 Mar 20121.7670
Mon, 19 Mar 20121.7630
Fri, 16 Mar 20121.7350
Thu, 15 Mar 20121.7430
Wed, 14 Mar 20121.7460
Tue, 13 Mar 20121.7460
Mon, 12 Mar 20121.7480
Wed, 7 Mar 20121.7370
Tue, 6 Mar 20121.7420
Mon, 5 Mar 20121.7590
Fri, 2 Mar 20121.7930
Thu, 1 Mar 20121.8010
Wed, 29 Feb 20121.8070
Tue, 28 Feb 20121.7990
Mon, 27 Feb 20121.7880
Fri, 24 Feb 20121.8090
Thu, 23 Feb 20121.7950
Wed, 22 Feb 20121.7940
Tue, 21 Feb 20121.7920
Mon, 20 Feb 20121.7820
Fri, 17 Feb 20121.7660
Thu, 16 Feb 20121.7200
Wed, 15 Feb 20121.7750
Tue, 14 Feb 20121.7590
Mon, 13 Feb 20121.7700
Fri, 10 Feb 20121.7620
Thu, 9 Feb 20121.7730
Wed, 8 Feb 20121.7790
Tue, 7 Feb 20121.7510
Mon, 6 Feb 20121.7270
Fri, 3 Feb 20121.7560
Thu, 2 Feb 20121.7430
Wed, 1 Feb 20121.7300
Tue, 31 Jan 20121.7370
Mon, 30 Jan 20121.7180
Fri, 27 Jan 20121.7290
Thu, 26 Jan 20121.7350
Wed, 25 Jan 20121.6940
Tue, 24 Jan 20121.6760
Mon, 23 Jan 20121.6500
Fri, 20 Jan 20121.6380
Thu, 19 Jan 20121.6530
Wed, 18 Jan 20121.6220
Tue, 17 Jan 20121.6010
Mon, 16 Jan 20121.5850
Fri, 13 Jan 20121.6010
Thu, 12 Jan 20121.5950
Wed, 11 Jan 20121.5900
Tue, 10 Jan 20121.5750
Mon, 9 Jan 20121.5710

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"