1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2016

Central Bank of Armenia HUF rates in 2016

Average 1 HUF = 1.7080 AMD

The mean of all 248 publications in 2016, ranging from 1.6070 to 1.8090 AMD.

1.601.701.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.6470
Thu, 29 Dec 20161.6350
Wed, 28 Dec 20161.6330
Tue, 27 Dec 20161.6350
Mon, 26 Dec 20161.6310
Fri, 23 Dec 20161.6250
Thu, 22 Dec 20161.6220
Wed, 21 Dec 20161.6090
Tue, 20 Dec 20161.6070
Mon, 19 Dec 20161.6160
Fri, 16 Dec 20161.6200
Thu, 15 Dec 20161.6220
Wed, 14 Dec 20161.6380
Tue, 13 Dec 20161.6350
Mon, 12 Dec 20161.6370
Fri, 9 Dec 20161.6320
Thu, 8 Dec 20161.6600
Wed, 7 Dec 20161.6520
Tue, 6 Dec 20161.6490
Mon, 5 Dec 20161.6310
Fri, 2 Dec 20161.6270
Thu, 1 Dec 20161.6310
Wed, 30 Nov 20161.6440
Tue, 29 Nov 20161.6370
Mon, 28 Nov 20161.6450
Fri, 25 Nov 20161.6390
Thu, 24 Nov 20161.6290
Wed, 23 Nov 20161.6440
Tue, 22 Nov 20161.6550
Mon, 21 Nov 20161.6470
Fri, 18 Nov 20161.6380
Thu, 17 Nov 20161.6580
Wed, 16 Nov 20161.6520
Tue, 15 Nov 20161.6680
Mon, 14 Nov 20161.6620
Fri, 11 Nov 20161.6750
Thu, 10 Nov 20161.7020
Wed, 9 Nov 20161.7350
Tue, 8 Nov 20161.7300
Mon, 7 Nov 20161.7260
Fri, 4 Nov 20161.7250
Thu, 3 Nov 20161.7150
Wed, 2 Nov 20161.7090
Tue, 1 Nov 20161.6990
Mon, 31 Oct 20161.6850
Fri, 28 Oct 20161.6760
Thu, 27 Oct 20161.6770
Wed, 26 Oct 20161.6800
Tue, 25 Oct 20161.6800
Mon, 24 Oct 20161.6800
Fri, 21 Oct 20161.6790
Thu, 20 Oct 20161.6980
Wed, 19 Oct 20161.7020
Tue, 18 Oct 20161.7080
Mon, 17 Oct 20161.7050
Fri, 14 Oct 20161.7180
Thu, 13 Oct 20161.7140
Wed, 12 Oct 20161.7170
Tue, 11 Oct 20161.7310
Mon, 10 Oct 20161.7410
Fri, 7 Oct 20161.7370
Thu, 6 Oct 20161.7390
Wed, 5 Oct 20161.7380
Tue, 4 Oct 20161.7200
Mon, 3 Oct 20161.7290
Fri, 30 Sep 20161.7120
Thu, 29 Sep 20161.7270
Wed, 28 Sep 20161.7270
Tue, 27 Sep 20161.7350
Mon, 26 Sep 20161.7350
Fri, 23 Sep 20161.7380
Thu, 22 Sep 20161.7310
Tue, 20 Sep 20161.7140
Mon, 19 Sep 20161.7180
Fri, 16 Sep 20161.7200
Thu, 15 Sep 20161.7170
Wed, 14 Sep 20161.7160
Tue, 13 Sep 20161.7170
Fri, 9 Sep 20161.7310
Thu, 8 Sep 20161.7370
Wed, 7 Sep 20161.7260
Tue, 6 Sep 20161.7110
Mon, 5 Sep 20161.7130
Fri, 2 Sep 20161.7120
Thu, 1 Sep 20161.7050
Wed, 31 Aug 20161.7070
Tue, 30 Aug 20161.7160
Mon, 29 Aug 20161.7170
Fri, 26 Aug 20161.7340
Thu, 25 Aug 20161.7320
Wed, 24 Aug 20161.7260
Tue, 23 Aug 20161.7300
Mon, 22 Aug 20161.7290
Fri, 19 Aug 20161.7310
Thu, 18 Aug 20161.7340
Wed, 17 Aug 20161.7260
Tue, 16 Aug 20161.7300
Mon, 15 Aug 20161.7160
Fri, 12 Aug 20161.7130
Thu, 11 Aug 20161.7100
Wed, 10 Aug 20161.7150
Tue, 9 Aug 20161.6990
Mon, 8 Aug 20161.6970
Fri, 5 Aug 20161.7060
Thu, 4 Aug 20161.7020
Wed, 3 Aug 20161.7150
Tue, 2 Aug 20161.7130
Mon, 1 Aug 20161.7070
Fri, 29 Jul 20161.6950
Thu, 28 Jul 20161.6900
Wed, 27 Jul 20161.6700
Tue, 26 Jul 20161.6750
Mon, 25 Jul 20161.6740
Fri, 22 Jul 20161.6730
Thu, 21 Jul 20161.6700
Wed, 20 Jul 20161.6670
Tue, 19 Jul 20161.6740
Mon, 18 Jul 20161.6730
Fri, 15 Jul 20161.6860
Thu, 14 Jul 20161.6830
Wed, 13 Jul 20161.6830
Tue, 12 Jul 20161.6910
Mon, 11 Jul 20161.6760
Fri, 8 Jul 20161.6770
Thu, 7 Jul 20161.6720
Wed, 6 Jul 20161.6660
Mon, 4 Jul 20161.6770
Fri, 1 Jul 20161.6740
Thu, 30 Jun 20161.6770
Wed, 29 Jun 20161.6640
Tue, 28 Jun 20161.6720
Mon, 27 Jun 20161.6510
Fri, 24 Jun 20161.6600
Thu, 23 Jun 20161.7280
Wed, 22 Jun 20161.7080
Tue, 21 Jun 20161.7240
Mon, 20 Jun 20161.7260
Fri, 17 Jun 20161.7050
Thu, 16 Jun 20161.7020
Wed, 15 Jun 20161.7100
Tue, 14 Jun 20161.7120
Mon, 13 Jun 20161.7260
Fri, 10 Jun 20161.7360
Thu, 9 Jun 20161.7460
Wed, 8 Jun 20161.7540
Tue, 7 Jun 20161.7500
Mon, 6 Jun 20161.7390
Fri, 3 Jun 20161.7050
Thu, 2 Jun 20161.7110
Wed, 1 Jun 20161.6980
Tue, 31 May 20161.6960
Mon, 30 May 20161.6940
Fri, 27 May 20161.6990
Thu, 26 May 20161.7040
Wed, 25 May 20161.6910
Tue, 24 May 20161.6900
Mon, 23 May 20161.6910
Fri, 20 May 20161.6920
Thu, 19 May 20161.6960
Wed, 18 May 20161.7050
Tue, 17 May 20161.7200
Mon, 16 May 20161.7160
Fri, 13 May 20161.7240
Thu, 12 May 20161.7330
Wed, 11 May 20161.7310
Tue, 10 May 20161.7280
Fri, 6 May 20161.7470
Thu, 5 May 20161.7470
Wed, 4 May 20161.7560
Tue, 3 May 20161.7810
Mon, 2 May 20161.7660
Fri, 29 Apr 20161.7490
Thu, 28 Apr 20161.7530
Wed, 27 Apr 20161.7360
Tue, 26 Apr 20161.7320
Mon, 25 Apr 20161.7330
Fri, 22 Apr 20161.7410
Thu, 21 Apr 20161.7490
Wed, 20 Apr 20161.7640
Tue, 19 Apr 20161.7550
Mon, 18 Apr 20161.7540
Fri, 15 Apr 20161.7480
Thu, 14 Apr 20161.7470
Wed, 13 Apr 20161.7570
Tue, 12 Apr 20161.7730
Mon, 11 Apr 20161.7650
Fri, 8 Apr 20161.7580
Thu, 7 Apr 20161.7630
Wed, 6 Apr 20161.7530
Tue, 5 Apr 20161.7490
Mon, 4 Apr 20161.7520
Fri, 1 Apr 20161.7490
Thu, 31 Mar 20161.7440
Wed, 30 Mar 20161.7350
Tue, 29 Mar 20161.7180
Fri, 25 Mar 20161.7170
Thu, 24 Mar 20161.7120
Wed, 23 Mar 20161.7140
Tue, 22 Mar 20161.7300
Mon, 21 Mar 20161.7570
Fri, 18 Mar 20161.7630
Thu, 17 Mar 20161.7770
Wed, 16 Mar 20161.7380
Tue, 15 Mar 20161.7430
Mon, 14 Mar 20161.7520
Fri, 11 Mar 20161.7560
Thu, 10 Mar 20161.7380
Wed, 9 Mar 20161.7330
Fri, 4 Mar 20161.7380
Thu, 3 Mar 20161.7250
Wed, 2 Mar 20161.7210
Tue, 1 Mar 20161.7270
Mon, 29 Feb 20161.7240
Fri, 26 Feb 20161.7450
Thu, 25 Feb 20161.7460
Wed, 24 Feb 20161.7430
Tue, 23 Feb 20161.7670
Mon, 22 Feb 20161.7760
Fri, 19 Feb 20161.7780
Thu, 18 Feb 20161.7800
Wed, 17 Feb 20161.7760
Tue, 16 Feb 20161.7850
Mon, 15 Feb 20161.7940
Fri, 12 Feb 20161.8090
Thu, 11 Feb 20161.8000
Wed, 10 Feb 20161.7920
Tue, 9 Feb 20161.7760
Mon, 8 Feb 20161.7810
Fri, 5 Feb 20161.7830
Thu, 4 Feb 20161.7720
Wed, 3 Feb 20161.7260
Tue, 2 Feb 20161.7160
Mon, 1 Feb 20161.7070
Fri, 29 Jan 20161.7080
Wed, 27 Jan 20161.6930
Tue, 26 Jan 20161.6920
Mon, 25 Jan 20161.6910
Fri, 22 Jan 20161.6880
Thu, 21 Jan 20161.6850
Wed, 20 Jan 20161.6840
Tue, 19 Jan 20161.6780
Mon, 18 Jan 20161.6750
Fri, 15 Jan 20161.6790
Thu, 14 Jan 20161.6700
Wed, 13 Jan 20161.6620
Tue, 12 Jan 20161.6520
Mon, 11 Jan 20161.6700
Fri, 8 Jan 20161.6720

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"