1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2018

Central Bank of Armenia HUF rates in 2018

Average 1 HUF = 1.7878 AMD

The mean of all 243 publications in 2018, ranging from 1.6880 to 1.9400 AMD.

1.701.801.90Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.7220
Thu, 27 Dec 20181.7150
Wed, 26 Dec 20181.7160
Tue, 25 Dec 20181.7060
Mon, 24 Dec 20181.7160
Fri, 21 Dec 20181.7180
Thu, 20 Dec 20181.7280
Wed, 19 Dec 20181.7120
Tue, 18 Dec 20181.7080
Mon, 17 Dec 20181.6990
Fri, 14 Dec 20181.6920
Thu, 13 Dec 20181.7070
Wed, 12 Dec 20181.6990
Tue, 11 Dec 20181.7080
Mon, 10 Dec 20181.7130
Fri, 7 Dec 20181.7080
Thu, 6 Dec 20181.6980
Wed, 5 Dec 20181.6990
Tue, 4 Dec 20181.7110
Mon, 3 Dec 20181.7070
Fri, 30 Nov 20181.7040
Thu, 29 Nov 20181.7070
Wed, 28 Nov 20181.6880
Tue, 27 Nov 20181.6930
Mon, 26 Nov 20181.7070
Fri, 23 Nov 20181.7160
Thu, 22 Nov 20181.7210
Wed, 21 Nov 20181.7160
Tue, 20 Nov 20181.7250
Mon, 19 Nov 20181.7220
Fri, 16 Nov 20181.7110
Thu, 15 Nov 20181.7040
Wed, 14 Nov 20181.7030
Tue, 13 Nov 20181.7000
Mon, 12 Nov 20181.7090
Fri, 9 Nov 20181.7200
Thu, 8 Nov 20181.7320
Wed, 7 Nov 20181.7440
Tue, 6 Nov 20181.7280
Mon, 5 Nov 20181.7200
Fri, 2 Nov 20181.7300
Thu, 1 Nov 20181.7100
Wed, 31 Oct 20181.6980
Tue, 30 Oct 20181.7000
Mon, 29 Oct 20181.7100
Fri, 26 Oct 20181.7020
Thu, 25 Oct 20181.7100
Wed, 24 Oct 20181.7130
Tue, 23 Oct 20181.7230
Mon, 22 Oct 20181.7240
Fri, 19 Oct 20181.7140
Thu, 18 Oct 20181.7310
Wed, 17 Oct 20181.7350
Tue, 16 Oct 20181.7400
Mon, 15 Oct 20181.7350
Wed, 10 Oct 20181.7180
Tue, 9 Oct 20181.7090
Mon, 8 Oct 20181.7150
Fri, 5 Oct 20181.7190
Thu, 4 Oct 20181.7190
Wed, 3 Oct 20181.7340
Tue, 2 Oct 20181.7200
Mon, 1 Oct 20181.7350
Fri, 28 Sep 20181.7250
Thu, 27 Sep 20181.7440
Wed, 26 Sep 20181.7500
Tue, 25 Sep 20181.7490
Mon, 24 Sep 20181.7540
Thu, 20 Sep 20181.7460
Wed, 19 Sep 20181.7490
Tue, 18 Sep 20181.7390
Mon, 17 Sep 20181.7390
Fri, 14 Sep 20181.7540
Thu, 13 Sep 20181.7320
Wed, 12 Sep 20181.7310
Tue, 11 Sep 20181.7330
Mon, 10 Sep 20181.7300
Fri, 7 Sep 20181.7340
Thu, 6 Sep 20181.7220
Wed, 5 Sep 20181.7050
Tue, 4 Sep 20181.7050
Mon, 3 Sep 20181.7180
Fri, 31 Aug 20181.7270
Thu, 30 Aug 20181.7310
Wed, 29 Aug 20181.7350
Tue, 28 Aug 20181.7440
Mon, 27 Aug 20181.7300
Fri, 24 Aug 20181.7230
Thu, 23 Aug 20181.7250
Wed, 22 Aug 20181.7340
Tue, 21 Aug 20181.7220
Mon, 20 Aug 20181.7010
Fri, 17 Aug 20181.7010
Thu, 16 Aug 20181.6970
Wed, 15 Aug 20181.6890
Tue, 14 Aug 20181.7040
Mon, 13 Aug 20181.6930
Fri, 10 Aug 20181.7130
Thu, 9 Aug 20181.7460
Wed, 8 Aug 20181.7490
Tue, 7 Aug 20181.7430
Mon, 6 Aug 20181.7360
Fri, 3 Aug 20181.7360
Thu, 2 Aug 20181.7340
Wed, 1 Aug 20181.7490
Tue, 31 Jul 20181.7570
Mon, 30 Jul 20181.7430
Fri, 27 Jul 20181.7290
Thu, 26 Jul 20181.7360
Wed, 25 Jul 20181.7270
Tue, 24 Jul 20181.7250
Mon, 23 Jul 20181.7240
Fri, 20 Jul 20181.7150
Thu, 19 Jul 20181.7150
Wed, 18 Jul 20181.7240
Tue, 17 Jul 20181.7430
Mon, 16 Jul 20181.7490
Fri, 13 Jul 20181.7230
Thu, 12 Jul 20181.7290
Wed, 11 Jul 20181.7380
Tue, 10 Jul 20181.7380
Mon, 9 Jul 20181.7580
Fri, 6 Jul 20181.7440
Wed, 4 Jul 20181.7200
Tue, 3 Jul 20181.7140
Mon, 2 Jul 20181.7030
Fri, 29 Jun 20181.7070
Thu, 28 Jun 20181.6970
Wed, 27 Jun 20181.7180
Tue, 26 Jun 20181.7270
Mon, 25 Jun 20181.7250
Fri, 22 Jun 20181.7310
Thu, 21 Jun 20181.7060
Wed, 20 Jun 20181.7260
Tue, 19 Jun 20181.7170
Mon, 18 Jun 20181.7340
Fri, 15 Jun 20181.7320
Thu, 14 Jun 20181.7710
Wed, 13 Jun 20181.7730
Tue, 12 Jun 20181.7760
Mon, 11 Jun 20181.7760
Fri, 8 Jun 20181.7780
Thu, 7 Jun 20181.7990
Wed, 6 Jun 20181.7850
Tue, 5 Jun 20181.7730
Mon, 4 Jun 20181.7750
Fri, 1 Jun 20181.7670
Thu, 31 May 20181.7680
Wed, 30 May 20181.7560
Tue, 29 May 20181.7440
Fri, 25 May 20181.7730
Thu, 24 May 20181.7760
Wed, 23 May 20181.7730
Tue, 22 May 20181.7990
Mon, 21 May 20181.7780
Fri, 18 May 20181.7920
Thu, 17 May 20181.8050
Wed, 16 May 20181.7980
Tue, 15 May 20181.8240
Mon, 14 May 20181.8430
Fri, 11 May 20181.8460
Thu, 10 May 20181.8390
Tue, 8 May 20181.8370
Mon, 7 May 20181.8470
Fri, 4 May 20181.8440
Thu, 3 May 20181.8520
Wed, 2 May 20181.8460
Fri, 27 Apr 20181.8660
Thu, 26 Apr 20181.8780
Wed, 25 Apr 20181.8740
Mon, 23 Apr 20181.8850
Fri, 20 Apr 20181.9020
Thu, 19 Apr 20181.9140
Wed, 18 Apr 20181.9180
Tue, 17 Apr 20181.9160
Mon, 16 Apr 20181.9210
Fri, 13 Apr 20181.9150
Thu, 12 Apr 20181.9180
Wed, 11 Apr 20181.9210
Tue, 10 Apr 20181.9050
Mon, 9 Apr 20181.8920
Fri, 6 Apr 20181.8830
Thu, 5 Apr 20181.8950
Wed, 4 Apr 20181.8910
Tue, 3 Apr 20181.8920
Fri, 30 Mar 20181.8940
Thu, 29 Mar 20181.8920
Wed, 28 Mar 20181.9040
Tue, 27 Mar 20181.9070
Mon, 26 Mar 20181.9050
Fri, 23 Mar 20181.8910
Thu, 22 Mar 20181.8990
Wed, 21 Mar 20181.8930
Tue, 20 Mar 20181.8990
Mon, 19 Mar 20181.8990
Fri, 16 Mar 20181.9020
Thu, 15 Mar 20181.9090
Wed, 14 Mar 20181.9060
Tue, 13 Mar 20181.9010
Mon, 12 Mar 20181.8990
Wed, 7 Mar 20181.9090
Tue, 6 Mar 20181.8880
Mon, 5 Mar 20181.8890
Fri, 2 Mar 20181.8830
Thu, 1 Mar 20181.8690
Wed, 28 Feb 20181.8700
Tue, 27 Feb 20181.8910
Mon, 26 Feb 20181.8950
Fri, 23 Feb 20181.8910
Thu, 22 Feb 20181.8910
Wed, 21 Feb 20181.8980
Tue, 20 Feb 20181.9000
Mon, 19 Feb 20181.9180
Fri, 16 Feb 20181.9340
Thu, 15 Feb 20181.9280
Wed, 14 Feb 20181.9050
Tue, 13 Feb 20181.9040
Mon, 12 Feb 20181.8960
Fri, 9 Feb 20181.9000
Thu, 8 Feb 20181.8940
Wed, 7 Feb 20181.9210
Tue, 6 Feb 20181.9270
Mon, 5 Feb 20181.9380
Fri, 2 Feb 20181.9400
Thu, 1 Feb 20181.9300
Wed, 31 Jan 20181.9270
Tue, 30 Jan 20181.9220
Mon, 29 Jan 20181.9300
Fri, 26 Jan 20181.9340
Thu, 25 Jan 20181.9290
Wed, 24 Jan 20181.9200
Tue, 23 Jan 20181.9010
Mon, 22 Jan 20181.9080
Fri, 19 Jan 20181.9120
Thu, 18 Jan 20181.9120
Wed, 17 Jan 20181.9130
Tue, 16 Jan 20181.9100
Mon, 15 Jan 20181.9160
Fri, 12 Jan 20181.8990
Thu, 11 Jan 20181.8710
Wed, 10 Jan 20181.8730
Tue, 9 Jan 20181.8710
Mon, 8 Jan 20181.8850

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"