1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2010

Central Bank of Armenia HUF rates in 2010

Average 1 HUF = 1.7996 AMD

The mean of all 247 publications in 2010, ranging from 1.5680 to 2.1140 AMD.

1.601.802.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HUF in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.7200
Thu, 30 Dec 20101.7200
Wed, 29 Dec 20101.7060
Tue, 28 Dec 20101.7120
Mon, 27 Dec 20101.7060
Fri, 24 Dec 20101.7000
Thu, 23 Dec 20101.7100
Wed, 22 Dec 20101.7130
Tue, 21 Dec 20101.7100
Mon, 20 Dec 20101.7260
Fri, 17 Dec 20101.7570
Thu, 16 Dec 20101.7350
Wed, 15 Dec 20101.7420
Tue, 14 Dec 20101.7520
Mon, 13 Dec 20101.7120
Fri, 10 Dec 20101.7180
Thu, 9 Dec 20101.7110
Wed, 8 Dec 20101.7090
Tue, 7 Dec 20101.7340
Mon, 6 Dec 20101.7190
Fri, 3 Dec 20101.7190
Thu, 2 Dec 20101.7060
Wed, 1 Dec 20101.6710
Tue, 30 Nov 20101.6450
Mon, 29 Nov 20101.6900
Fri, 26 Nov 20101.7070
Thu, 25 Nov 20101.7270
Wed, 24 Nov 20101.7470
Tue, 23 Nov 20101.7870
Mon, 22 Nov 20101.8230
Fri, 19 Nov 20101.8010
Thu, 18 Nov 20101.7910
Wed, 17 Nov 20101.7610
Tue, 16 Nov 20101.7820
Mon, 15 Nov 20101.7910
Fri, 12 Nov 20101.7970
Thu, 11 Nov 20101.8130
Wed, 10 Nov 20101.8420
Tue, 9 Nov 20101.8450
Mon, 8 Nov 20101.8380
Fri, 5 Nov 20101.8590
Thu, 4 Nov 20101.8850
Wed, 3 Nov 20101.8550
Tue, 2 Nov 20101.8470
Mon, 1 Nov 20101.8450
Fri, 29 Oct 20101.8120
Thu, 28 Oct 20101.8020
Wed, 27 Oct 20101.8010
Tue, 26 Oct 20101.8250
Mon, 25 Oct 20101.8420
Fri, 22 Oct 20101.8190
Thu, 21 Oct 20101.8380
Wed, 20 Oct 20101.8010
Tue, 19 Oct 20101.8220
Mon, 18 Oct 20101.8050
Fri, 15 Oct 20101.8490
Thu, 14 Oct 20101.8700
Wed, 13 Oct 20101.8490
Tue, 12 Oct 20101.8170
Mon, 11 Oct 20101.8370
Fri, 8 Oct 20101.8250
Thu, 7 Oct 20101.8500
Wed, 6 Oct 20101.8460
Tue, 5 Oct 20101.8170
Mon, 4 Oct 20101.8060
Fri, 1 Oct 20101.8010
Thu, 30 Sep 20101.7740
Wed, 29 Sep 20101.7820
Tue, 28 Sep 20101.7570
Mon, 27 Sep 20101.7580
Fri, 24 Sep 20101.7330
Thu, 23 Sep 20101.7240
Wed, 22 Sep 20101.7420
Sat, 18 Sep 20101.6920
Fri, 17 Sep 20101.6920
Thu, 16 Sep 20101.6830
Wed, 15 Sep 20101.6740
Tue, 14 Sep 20101.6420
Sat, 11 Sep 20101.6320
Fri, 10 Sep 20101.6350
Thu, 9 Sep 20101.6180
Wed, 8 Sep 20101.5950
Tue, 7 Sep 20101.6190
Mon, 6 Sep 20101.6540
Fri, 3 Sep 20101.6490
Thu, 2 Sep 20101.6480
Wed, 1 Sep 20101.6250
Tue, 31 Aug 20101.6020
Mon, 30 Aug 20101.6300
Fri, 27 Aug 20101.6390
Thu, 26 Aug 20101.6460
Wed, 25 Aug 20101.6390
Tue, 24 Aug 20101.6240
Mon, 23 Aug 20101.6490
Fri, 20 Aug 20101.6730
Thu, 19 Aug 20101.7020
Wed, 18 Aug 20101.7000
Tue, 17 Aug 20101.6940
Fri, 13 Aug 20101.6840
Thu, 12 Aug 20101.6720
Wed, 11 Aug 20101.6960
Tue, 10 Aug 20101.7310
Mon, 9 Aug 20101.7360
Fri, 6 Aug 20101.7290
Thu, 5 Aug 20101.7230
Wed, 4 Aug 20101.7250
Tue, 3 Aug 20101.7380
Mon, 2 Aug 20101.7100
Fri, 30 Jul 20101.6980
Thu, 29 Jul 20101.7050
Wed, 28 Jul 20101.7030
Tue, 27 Jul 20101.6820
Mon, 26 Jul 20101.6520
Fri, 23 Jul 20101.6560
Thu, 22 Jul 20101.6490
Wed, 21 Jul 20101.6330
Tue, 20 Jul 20101.6290
Mon, 19 Jul 20101.6280
Fri, 16 Jul 20101.6790
Thu, 15 Jul 20101.6730
Wed, 14 Jul 20101.6750
Tue, 13 Jul 20101.6470
Fri, 9 Jul 20101.6550
Thu, 8 Jul 20101.6480
Wed, 7 Jul 20101.6260
Tue, 6 Jul 20101.6290
Fri, 2 Jul 20101.6180
Thu, 1 Jul 20101.5760
Wed, 30 Jun 20101.5680
Tue, 29 Jun 20101.5680
Mon, 28 Jun 20101.6110
Fri, 25 Jun 20101.5840
Thu, 24 Jun 20101.6110
Wed, 23 Jun 20101.6230
Tue, 22 Jun 20101.6280
Mon, 21 Jun 20101.6570
Fri, 18 Jun 20101.6470
Thu, 17 Jun 20101.6560
Wed, 16 Jun 20101.6490
Tue, 15 Jun 20101.6350
Mon, 14 Jun 20101.6340
Fri, 11 Jun 20101.6250
Thu, 10 Jun 20101.6130
Wed, 9 Jun 20101.5940
Tue, 8 Jun 20101.5740
Mon, 7 Jun 20101.5730
Fri, 4 Jun 20101.6420
Thu, 3 Jun 20101.6920
Wed, 2 Jun 20101.6700
Tue, 1 Jun 20101.6550
Mon, 31 May 20101.6940
Thu, 27 May 20101.6830
Wed, 26 May 20101.6930
Tue, 25 May 20101.6680
Mon, 24 May 20101.7140
Fri, 21 May 20101.7270
Thu, 20 May 20101.7070
Wed, 19 May 20101.6700
Tue, 18 May 20101.7190
Mon, 17 May 20101.7040
Fri, 14 May 20101.7520
Thu, 13 May 20101.7870
Wed, 12 May 20101.8040
Tue, 11 May 20101.7850
Mon, 10 May 20101.8510
Fri, 7 May 20101.7530
Thu, 6 May 20101.7850
Wed, 5 May 20101.8150
Tue, 4 May 20101.8550
Mon, 3 May 20101.8990
Fri, 30 Apr 20101.9230
Thu, 29 Apr 20101.9030
Wed, 28 Apr 20101.8740
Tue, 27 Apr 20101.9590
Mon, 26 Apr 20101.9710
Fri, 23 Apr 20101.9640
Thu, 22 Apr 20101.9860
Wed, 21 Apr 20102.0020
Tue, 20 Apr 20102.0060
Mon, 19 Apr 20101.9970
Fri, 16 Apr 20102.0300
Thu, 15 Apr 20102.0290
Wed, 14 Apr 20102.0520
Tue, 13 Apr 20102.0400
Mon, 12 Apr 20102.0380
Fri, 9 Apr 20102.0020
Thu, 8 Apr 20101.9800
Wed, 7 Apr 20102.0240
Tue, 6 Apr 20102.0300
Fri, 2 Apr 20102.0540
Thu, 1 Apr 20102.0440
Wed, 31 Mar 20102.0240
Tue, 30 Mar 20102.0240
Mon, 29 Mar 20102.0130
Fri, 26 Mar 20101.9930
Thu, 25 Mar 20101.9900
Wed, 24 Mar 20101.9950
Tue, 23 Mar 20102.0440
Mon, 22 Mar 20102.0560
Fri, 19 Mar 20102.0910
Thu, 18 Mar 20102.1140
Wed, 17 Mar 20102.0990
Tue, 16 Mar 20102.0540
Mon, 15 Mar 20102.0360
Fri, 12 Mar 20102.0320
Thu, 11 Mar 20102.0030
Wed, 10 Mar 20101.9820
Tue, 9 Mar 20101.9790
Fri, 5 Mar 20101.9770
Thu, 4 Mar 20101.9790
Wed, 3 Mar 20101.9700
Tue, 2 Mar 20101.9430
Mon, 1 Mar 20101.9440
Fri, 26 Feb 20101.9370
Thu, 25 Feb 20101.9220
Wed, 24 Feb 20101.9150
Tue, 23 Feb 20101.9320
Mon, 22 Feb 20101.9220
Fri, 19 Feb 20101.8970
Thu, 18 Feb 20101.9100
Wed, 17 Feb 20101.9330
Tue, 16 Feb 20101.9120
Mon, 15 Feb 20101.9080
Fri, 12 Feb 20101.9050
Thu, 11 Feb 20101.9360
Wed, 10 Feb 20101.9310
Tue, 9 Feb 20101.9090
Mon, 8 Feb 20101.8950
Fri, 5 Feb 20101.8830
Thu, 4 Feb 20101.9220
Wed, 3 Feb 20101.9550
Tue, 2 Feb 20101.9450
Mon, 1 Feb 20101.9300
Fri, 29 Jan 20101.9400
Wed, 27 Jan 20101.9540
Tue, 26 Jan 20101.9500
Mon, 25 Jan 20101.9760
Fri, 22 Jan 20101.9710
Thu, 21 Jan 20101.9520
Wed, 20 Jan 20101.9920
Tue, 19 Jan 20102.0200
Mon, 18 Jan 20102.0290
Fri, 15 Jan 20102.0370
Thu, 14 Jan 20102.0510
Wed, 13 Jan 20102.0540
Tue, 12 Jan 20102.0500
Mon, 11 Jan 20102.0550

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"