1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2008

Central Bank of Armenia HUF rates in 2008

Average 1 HUF = 1.7942 AMD

The mean of all 252 publications in 2008, ranging from 1.3640 to 2.0920 AMD.

1.501.752.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HUF in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.6390
Tue, 30 Dec 20081.6390
Mon, 29 Dec 20081.6440
Fri, 26 Dec 20081.6260
Thu, 25 Dec 20081.6260
Wed, 24 Dec 20081.6340
Tue, 23 Dec 20081.6340
Mon, 22 Dec 20081.6260
Fri, 19 Dec 20081.6340
Thu, 18 Dec 20081.6820
Wed, 17 Dec 20081.6290
Tue, 16 Dec 20081.5740
Mon, 15 Dec 20081.5630
Fri, 12 Dec 20081.5610
Thu, 11 Dec 20081.5410
Wed, 10 Dec 20081.5190
Tue, 9 Dec 20081.5060
Mon, 8 Dec 20081.5010
Fri, 5 Dec 20081.5000
Thu, 4 Dec 20081.4810
Wed, 3 Dec 20081.5220
Tue, 2 Dec 20081.4860
Mon, 1 Dec 20081.5170
Fri, 28 Nov 20081.5170
Thu, 27 Nov 20081.5210
Wed, 26 Nov 20081.5200
Tue, 25 Nov 20081.4990
Mon, 24 Nov 20081.4590
Fri, 21 Nov 20081.4420
Thu, 20 Nov 20081.4230
Wed, 19 Nov 20081.4230
Tue, 18 Nov 20081.4300
Mon, 17 Nov 20081.4470
Fri, 14 Nov 20081.4300
Thu, 13 Nov 20081.4080
Wed, 12 Nov 20081.4090
Tue, 11 Nov 20081.4450
Mon, 10 Nov 20081.4580
Fri, 7 Nov 20081.4750
Thu, 6 Nov 20081.5020
Wed, 5 Nov 20081.5190
Tue, 4 Nov 20081.5490
Mon, 3 Nov 20081.5470
Fri, 31 Oct 20081.5540
Thu, 30 Oct 20081.5580
Wed, 29 Oct 20081.5250
Tue, 28 Oct 20081.4490
Mon, 27 Oct 20081.4130
Fri, 24 Oct 20081.3640
Thu, 23 Oct 20081.4170
Wed, 22 Oct 20081.4260
Tue, 21 Oct 20081.5570
Mon, 20 Oct 20081.5540
Fri, 17 Oct 20081.5350
Thu, 16 Oct 20081.5730
Wed, 15 Oct 20081.6610
Tue, 14 Oct 20081.6680
Mon, 13 Oct 20081.5740
Fri, 10 Oct 20081.5730
Thu, 9 Oct 20081.6420
Wed, 8 Oct 20081.6370
Tue, 7 Oct 20081.6470
Mon, 6 Oct 20081.6580
Fri, 3 Oct 20081.7100
Thu, 2 Oct 20081.7310
Wed, 1 Oct 20081.7880
Tue, 30 Sep 20081.7840
Mon, 29 Sep 20081.7910
Fri, 26 Sep 20081.8380
Thu, 25 Sep 20081.8550
Wed, 24 Sep 20081.8570
Tue, 23 Sep 20081.8550
Mon, 22 Sep 20081.8390
Fri, 19 Sep 20081.7840
Thu, 18 Sep 20081.7890
Wed, 17 Sep 20081.7810
Tue, 16 Sep 20081.7690
Sat, 13 Sep 20081.7870
Fri, 12 Sep 20081.7840
Thu, 11 Sep 20081.7490
Wed, 10 Sep 20081.7720
Tue, 9 Sep 20081.7970
Mon, 8 Sep 20081.7730
Fri, 5 Sep 20081.7710
Thu, 4 Sep 20081.8350
Wed, 3 Sep 20081.8140
Tue, 2 Sep 20081.8280
Mon, 1 Sep 20081.8630
Fri, 29 Aug 20081.8770
Thu, 28 Aug 20081.8880
Wed, 27 Aug 20081.9030
Tue, 26 Aug 20081.8940
Mon, 25 Aug 20081.9110
Fri, 22 Aug 20081.9180
Thu, 21 Aug 20081.9060
Wed, 20 Aug 20081.8890
Tue, 19 Aug 20081.8640
Sat, 16 Aug 20081.8500
Fri, 15 Aug 20081.8510
Thu, 14 Aug 20081.8910
Wed, 13 Aug 20081.9070
Tue, 12 Aug 20081.8920
Mon, 11 Aug 20081.9200
Fri, 8 Aug 20081.9350
Thu, 7 Aug 20081.9840
Wed, 6 Aug 20081.9700
Tue, 5 Aug 20081.9830
Mon, 4 Aug 20082.0080
Fri, 1 Aug 20082.0050
Thu, 31 Jul 20082.0300
Wed, 30 Jul 20082.0400
Tue, 29 Jul 20082.0490
Mon, 28 Jul 20082.0460
Fri, 25 Jul 20082.0470
Thu, 24 Jul 20082.0350
Wed, 23 Jul 20082.0360
Tue, 22 Jul 20082.0920
Mon, 21 Jul 20082.0880
Fri, 18 Jul 20082.0900
Thu, 17 Jul 20082.0770
Wed, 16 Jul 20082.0670
Tue, 15 Jul 20082.0910
Mon, 14 Jul 20082.0880
Fri, 11 Jul 20082.0680
Thu, 10 Jul 20082.0690
Wed, 9 Jul 20082.0700
Tue, 8 Jul 20082.0600
Mon, 7 Jul 20082.0350
Fri, 4 Jul 20082.0390
Thu, 3 Jul 20082.0380
Wed, 2 Jul 20082.0210
Tue, 1 Jul 20082.0240
Mon, 30 Jun 20082.0130
Fri, 27 Jun 20081.9960
Thu, 26 Jun 20082.0020
Wed, 25 Jun 20081.9840
Tue, 24 Jun 20081.9750
Mon, 23 Jun 20081.9830
Fri, 20 Jun 20081.9830
Thu, 19 Jun 20081.9490
Wed, 18 Jun 20081.9360
Tue, 17 Jun 20081.9160
Mon, 16 Jun 20081.9070
Fri, 13 Jun 20081.9050
Thu, 12 Jun 20081.9170
Wed, 11 Jun 20081.9280
Tue, 10 Jun 20081.9280
Mon, 9 Jun 20081.9590
Fri, 6 Jun 20081.9490
Thu, 5 Jun 20081.9560
Wed, 4 Jun 20081.9520
Tue, 3 Jun 20081.9750
Mon, 2 Jun 20081.9690
Fri, 30 May 20081.9620
Thu, 29 May 20081.9740
Tue, 27 May 20081.9820
Mon, 26 May 20081.9900
Fri, 23 May 20081.9810
Thu, 22 May 20081.9910
Wed, 21 May 20082.0040
Tue, 20 May 20081.9530
Mon, 19 May 20081.9470
Fri, 16 May 20081.9190
Thu, 15 May 20081.9090
Wed, 14 May 20081.9000
Tue, 13 May 20081.8890
Mon, 12 May 20081.8870
Thu, 8 May 20081.8640
Wed, 7 May 20081.8880
Tue, 6 May 20081.8880
Mon, 5 May 20081.8840
Wed, 30 Apr 20081.8920
Tue, 29 Apr 20081.8960
Mon, 28 Apr 20081.9120
Fri, 25 Apr 20081.9020
Wed, 23 Apr 20081.9680
Tue, 22 Apr 20081.9640
Mon, 21 Apr 20081.9470
Fri, 18 Apr 20081.9450
Thu, 17 Apr 20081.9500
Wed, 16 Apr 20081.9470
Tue, 15 Apr 20081.9500
Mon, 14 Apr 20081.9390
Fri, 11 Apr 20081.9480
Thu, 10 Apr 20081.8940
Wed, 9 Apr 20081.9130
Tue, 8 Apr 20081.8840
Mon, 7 Apr 20081.8830
Fri, 4 Apr 20081.8810
Thu, 3 Apr 20081.8680
Wed, 2 Apr 20081.8560
Tue, 1 Apr 20081.8560
Mon, 31 Mar 20081.8720
Fri, 28 Mar 20081.8990
Thu, 27 Mar 20081.9000
Wed, 26 Mar 20081.8870
Tue, 25 Mar 20081.8480
Mon, 24 Mar 20081.8500
Fri, 21 Mar 20081.8510
Thu, 20 Mar 20081.8590
Wed, 19 Mar 20081.8930
Tue, 18 Mar 20081.8890
Mon, 17 Mar 20081.8650
Fri, 14 Mar 20081.8680
Thu, 13 Mar 20081.8420
Wed, 12 Mar 20081.8460
Tue, 11 Mar 20081.7910
Mon, 10 Mar 20081.7980
Fri, 7 Mar 20081.7980
Thu, 6 Mar 20081.7980
Wed, 5 Mar 20081.7760
Tue, 4 Mar 20081.7820
Mon, 3 Mar 20081.7690
Fri, 29 Feb 20081.7890
Thu, 28 Feb 20081.7930
Wed, 27 Feb 20081.7620
Tue, 26 Feb 20081.7300
Mon, 25 Feb 20081.7270
Fri, 22 Feb 20081.7200
Thu, 21 Feb 20081.7130
Wed, 20 Feb 20081.7350
Mon, 18 Feb 20081.7280
Fri, 15 Feb 20081.7400
Thu, 14 Feb 20081.7370
Wed, 13 Feb 20081.7240
Tue, 12 Feb 20081.7070
Mon, 11 Feb 20081.6990
Fri, 8 Feb 20081.6850
Thu, 7 Feb 20081.7070
Wed, 6 Feb 20081.7320
Tue, 5 Feb 20081.7560
Mon, 4 Feb 20081.7790
Fri, 1 Feb 20081.7740
Thu, 31 Jan 20081.7580
Wed, 30 Jan 20081.7570
Tue, 29 Jan 20081.7540
Fri, 25 Jan 20081.7540
Thu, 24 Jan 20081.7410
Wed, 23 Jan 20081.7340
Tue, 22 Jan 20081.7020
Mon, 21 Jan 20081.7120
Fri, 18 Jan 20081.7480
Thu, 17 Jan 20081.7580
Wed, 16 Jan 20081.7840
Tue, 15 Jan 20081.8090
Mon, 14 Jan 20081.8110
Fri, 11 Jan 20081.7920
Thu, 10 Jan 20081.7720
Wed, 9 Jan 20081.7760
Tue, 8 Jan 20081.7660
Mon, 7 Jan 20081.7600
Thu, 3 Jan 20081.7640

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"