1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2020

Central Bank of Armenia HUF rates in 2020

Average 1 HUF = 1.5911 AMD

The mean of all 249 publications in 2020, ranging from 1.4420 to 1.8010 AMD.

1.601.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.7610
Tue, 29 Dec 20201.7590
Mon, 28 Dec 20201.7580
Fri, 25 Dec 20201.7570
Thu, 24 Dec 20201.7590
Wed, 23 Dec 20201.7580
Tue, 22 Dec 20201.7630
Mon, 21 Dec 20201.7550
Fri, 18 Dec 20201.7930
Thu, 17 Dec 20201.7980
Wed, 16 Dec 20201.8010
Tue, 15 Dec 20201.8010
Mon, 14 Dec 20201.7980
Fri, 11 Dec 20201.7800
Thu, 10 Dec 20201.7640
Wed, 9 Dec 20201.7580
Tue, 8 Dec 20201.7290
Mon, 7 Dec 20201.7210
Fri, 4 Dec 20201.7350
Thu, 3 Dec 20201.7230
Wed, 2 Dec 20201.7200
Tue, 1 Dec 20201.6950
Mon, 30 Nov 20201.6870
Fri, 27 Nov 20201.6770
Thu, 26 Nov 20201.6750
Wed, 25 Nov 20201.6870
Tue, 24 Nov 20201.6870
Mon, 23 Nov 20201.6660
Fri, 20 Nov 20201.6600
Thu, 19 Nov 20201.6390
Wed, 18 Nov 20201.6430
Tue, 17 Nov 20201.6350
Mon, 16 Nov 20201.6440
Fri, 13 Nov 20201.6480
Thu, 12 Nov 20201.6490
Wed, 11 Nov 20201.6380
Tue, 10 Nov 20201.6240
Mon, 9 Nov 20201.6330
Fri, 6 Nov 20201.6350
Thu, 5 Nov 20201.6210
Wed, 4 Nov 20201.5900
Tue, 3 Nov 20201.5900
Mon, 2 Nov 20201.5700
Fri, 30 Oct 20201.5680
Thu, 29 Oct 20201.5670
Wed, 28 Oct 20201.5740
Tue, 27 Oct 20201.5960
Mon, 26 Oct 20201.6060
Fri, 23 Oct 20201.6080
Thu, 22 Oct 20201.6040
Wed, 21 Oct 20201.6110
Tue, 20 Oct 20201.5970
Mon, 19 Oct 20201.5870
Fri, 16 Oct 20201.5810
Thu, 15 Oct 20201.5820
Wed, 14 Oct 20201.5860
Tue, 13 Oct 20201.6110
Mon, 12 Oct 20201.6200
Fri, 9 Oct 20201.6260
Thu, 8 Oct 20201.6160
Wed, 7 Oct 20201.6030
Tue, 6 Oct 20201.6030
Mon, 5 Oct 20201.6040
Fri, 2 Oct 20201.5970
Thu, 1 Oct 20201.5940
Wed, 30 Sep 20201.5660
Tue, 29 Sep 20201.5640
Mon, 28 Sep 20201.5570
Fri, 25 Sep 20201.5520
Thu, 24 Sep 20201.5530
Wed, 23 Sep 20201.5600
Tue, 22 Sep 20201.5810
Fri, 18 Sep 20201.5940
Thu, 17 Sep 20201.5840
Wed, 16 Sep 20201.6060
Tue, 15 Sep 20201.6150
Mon, 14 Sep 20201.6140
Fri, 11 Sep 20201.6200
Thu, 10 Sep 20201.6160
Wed, 9 Sep 20201.6060
Tue, 8 Sep 20201.5990
Mon, 7 Sep 20201.6020
Fri, 4 Sep 20201.6080
Thu, 3 Sep 20201.6100
Wed, 2 Sep 20201.6140
Tue, 1 Sep 20201.6470
Mon, 31 Aug 20201.6410
Fri, 28 Aug 20201.6300
Thu, 27 Aug 20201.6130
Wed, 26 Aug 20201.6230
Tue, 25 Aug 20201.6250
Mon, 24 Aug 20201.6320
Fri, 21 Aug 20201.6330
Thu, 20 Aug 20201.6410
Wed, 19 Aug 20201.6530
Tue, 18 Aug 20201.6470
Mon, 17 Aug 20201.6490
Fri, 14 Aug 20201.6540
Thu, 13 Aug 20201.6670
Wed, 12 Aug 20201.6570
Tue, 11 Aug 20201.6580
Mon, 10 Aug 20201.6500
Fri, 7 Aug 20201.6570
Thu, 6 Aug 20201.6600
Wed, 5 Aug 20201.6680
Tue, 4 Aug 20201.6560
Mon, 3 Aug 20201.6470
Fri, 31 Jul 20201.6690
Thu, 30 Jul 20201.6490
Wed, 29 Jul 20201.6390
Tue, 28 Jul 20201.6430
Mon, 27 Jul 20201.6440
Fri, 24 Jul 20201.6200
Thu, 23 Jul 20201.6190
Wed, 22 Jul 20201.6020
Tue, 21 Jul 20201.5780
Mon, 20 Jul 20201.5690
Fri, 17 Jul 20201.5590
Thu, 16 Jul 20201.5550
Wed, 15 Jul 20201.5690
Tue, 14 Jul 20201.5540
Mon, 13 Jul 20201.5580
Fri, 10 Jul 20201.5560
Thu, 9 Jul 20201.5550
Wed, 8 Jul 20201.5420
Tue, 7 Jul 20201.5460
Mon, 6 Jul 20201.5500
Fri, 3 Jul 20201.5440
Thu, 2 Jul 20201.5480
Wed, 1 Jul 20201.5250
Tue, 30 Jun 20201.5180
Mon, 29 Jun 20201.5280
Fri, 26 Jun 20201.5250
Thu, 25 Jun 20201.5210
Wed, 24 Jun 20201.5450
Tue, 23 Jun 20201.5510
Mon, 22 Jun 20201.5510
Fri, 19 Jun 20201.5540
Thu, 18 Jun 20201.5660
Wed, 17 Jun 20201.5650
Tue, 16 Jun 20201.5750
Mon, 15 Jun 20201.5600
Fri, 12 Jun 20201.5690
Thu, 11 Jun 20201.5930
Wed, 10 Jun 20201.5900
Tue, 9 Jun 20201.5730
Mon, 8 Jun 20201.5780
Fri, 5 Jun 20201.5820
Thu, 4 Jun 20201.5630
Wed, 3 Jun 20201.5610
Tue, 2 Jun 20201.5600
Mon, 1 Jun 20201.5550
Wed, 27 May 20201.5300
Tue, 26 May 20201.5160
Mon, 25 May 20201.5020
Fri, 22 May 20201.5040
Thu, 21 May 20201.5170
Wed, 20 May 20201.5130
Tue, 19 May 20201.5190
Mon, 18 May 20201.4850
Fri, 15 May 20201.4900
Thu, 14 May 20201.4880
Wed, 13 May 20201.4980
Tue, 12 May 20201.5060
Mon, 11 May 20201.5020
Fri, 8 May 20201.5010
Thu, 7 May 20201.4880
Wed, 6 May 20201.4890
Tue, 5 May 20201.4860
Mon, 4 May 20201.4840
Thu, 30 Apr 20201.4780
Wed, 29 Apr 20201.4630
Tue, 28 Apr 20201.4680
Mon, 27 Apr 20201.4700
Thu, 23 Apr 20201.4420
Wed, 22 Apr 20201.4700
Tue, 21 Apr 20201.4680
Mon, 20 Apr 20201.4800
Fri, 17 Apr 20201.4880
Thu, 16 Apr 20201.5050
Wed, 15 Apr 20201.5100
Tue, 14 Apr 20201.5120
Mon, 13 Apr 20201.5020
Fri, 10 Apr 20201.5220
Thu, 9 Apr 20201.5110
Wed, 8 Apr 20201.5060
Tue, 7 Apr 20201.5090
Mon, 6 Apr 20201.4810
Fri, 3 Apr 20201.4900
Thu, 2 Apr 20201.5200
Wed, 1 Apr 20201.5080
Tue, 31 Mar 20201.5390
Mon, 30 Mar 20201.5480
Fri, 27 Mar 20201.5470
Thu, 26 Mar 20201.5260
Wed, 25 Mar 20201.5120
Tue, 24 Mar 20201.5360
Mon, 23 Mar 20201.5030
Fri, 20 Mar 20201.5160
Thu, 19 Mar 20201.4850
Wed, 18 Mar 20201.5420
Tue, 17 Mar 20201.5580
Mon, 16 Mar 20201.6090
Fri, 13 Mar 20201.6090
Thu, 12 Mar 20201.6120
Wed, 11 Mar 20201.6330
Tue, 10 Mar 20201.6300
Mon, 9 Mar 20201.6320
Fri, 6 Mar 20201.6060
Thu, 5 Mar 20201.5950
Wed, 4 Mar 20201.5970
Tue, 3 Mar 20201.5810
Mon, 2 Mar 20201.5730
Fri, 28 Feb 20201.5560
Thu, 27 Feb 20201.5450
Wed, 26 Feb 20201.5340
Tue, 25 Feb 20201.5350
Mon, 24 Feb 20201.5310
Fri, 21 Feb 20201.5300
Thu, 20 Feb 20201.5280
Wed, 19 Feb 20201.5390
Tue, 18 Feb 20201.5460
Mon, 17 Feb 20201.5530
Fri, 14 Feb 20201.5490
Thu, 13 Feb 20201.5380
Wed, 12 Feb 20201.5450
Tue, 11 Feb 20201.5470
Mon, 10 Feb 20201.5520
Fri, 7 Feb 20201.5470
Thu, 6 Feb 20201.5640
Wed, 5 Feb 20201.5700
Tue, 4 Feb 20201.5730
Mon, 3 Feb 20201.5670
Fri, 31 Jan 20201.5680
Thu, 30 Jan 20201.5600
Wed, 29 Jan 20201.5590
Fri, 24 Jan 20201.5730
Thu, 23 Jan 20201.5750
Wed, 22 Jan 20201.5820
Tue, 21 Jan 20201.5880
Mon, 20 Jan 20201.5780
Fri, 17 Jan 20201.5900
Thu, 16 Jan 20201.6040
Wed, 15 Jan 20201.6080
Tue, 14 Jan 20201.6020
Mon, 13 Jan 20201.5920
Fri, 10 Jan 20201.5930
Thu, 9 Jan 20201.6050
Wed, 8 Jan 20201.6110

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"