1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2021

Central Bank of Armenia HUF rates in 2021

Average 1 HUF = 1.6613 AMD

The mean of all 249 publications in 2021, ranging from 1.4480 to 1.8340 AMD.

1.601.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.4690
Wed, 29 Dec 20211.4610
Tue, 28 Dec 20211.4650
Mon, 27 Dec 20211.4600
Fri, 24 Dec 20211.4630
Thu, 23 Dec 20211.4660
Wed, 22 Dec 20211.4710
Tue, 21 Dec 20211.4780
Mon, 20 Dec 20211.4760
Fri, 17 Dec 20211.4800
Thu, 16 Dec 20211.4710
Wed, 15 Dec 20211.4720
Tue, 14 Dec 20211.5070
Mon, 13 Dec 20211.5230
Fri, 10 Dec 20211.5270
Thu, 9 Dec 20211.5310
Wed, 8 Dec 20211.5140
Tue, 7 Dec 20211.5160
Mon, 6 Dec 20211.5210
Fri, 3 Dec 20211.5230
Thu, 2 Dec 20211.5260
Wed, 1 Dec 20211.5150
Tue, 30 Nov 20211.5090
Mon, 29 Nov 20211.4890
Fri, 26 Nov 20211.4800
Thu, 25 Nov 20211.4690
Wed, 24 Nov 20211.4550
Tue, 23 Nov 20211.4480
Mon, 22 Nov 20211.4580
Fri, 19 Nov 20211.4680
Thu, 18 Nov 20211.4830
Wed, 17 Nov 20211.4740
Tue, 16 Nov 20211.4770
Mon, 15 Nov 20211.4840
Fri, 12 Nov 20211.4850
Thu, 11 Nov 20211.4930
Wed, 10 Nov 20211.5240
Tue, 9 Nov 20211.5240
Mon, 8 Nov 20211.5310
Fri, 5 Nov 20211.5250
Thu, 4 Nov 20211.5280
Wed, 3 Nov 20211.5380
Tue, 2 Nov 20211.5360
Mon, 1 Nov 20211.5320
Fri, 29 Oct 20211.5430
Thu, 28 Oct 20211.5240
Wed, 27 Oct 20211.5160
Tue, 26 Oct 20211.5150
Mon, 25 Oct 20211.5190
Fri, 22 Oct 20211.5260
Thu, 21 Oct 20211.5270
Wed, 20 Oct 20211.5260
Tue, 19 Oct 20211.5450
Mon, 18 Oct 20211.5340
Fri, 15 Oct 20211.5450
Thu, 14 Oct 20211.5460
Wed, 13 Oct 20211.5380
Tue, 12 Oct 20211.5370
Mon, 11 Oct 20211.5330
Fri, 8 Oct 20211.5390
Thu, 7 Oct 20211.5520
Wed, 6 Oct 20211.5490
Tue, 5 Oct 20211.5730
Mon, 4 Oct 20211.5810
Fri, 1 Oct 20211.5630
Thu, 30 Sep 20211.5530
Wed, 29 Sep 20211.5670
Tue, 28 Sep 20211.5680
Mon, 27 Sep 20211.5740
Fri, 24 Sep 20211.5870
Thu, 23 Sep 20211.5950
Wed, 22 Sep 20211.5990
Fri, 17 Sep 20211.6250
Thu, 16 Sep 20211.6390
Wed, 15 Sep 20211.6490
Tue, 14 Sep 20211.6530
Mon, 13 Sep 20211.6610
Fri, 10 Sep 20211.6630
Thu, 9 Sep 20211.6630
Wed, 8 Sep 20211.6700
Tue, 7 Sep 20211.6820
Mon, 6 Sep 20211.6860
Fri, 3 Sep 20211.6820
Thu, 2 Sep 20211.6850
Wed, 1 Sep 20211.6750
Tue, 31 Aug 20211.6680
Mon, 30 Aug 20211.6720
Fri, 27 Aug 20211.6550
Thu, 26 Aug 20211.6650
Wed, 25 Aug 20211.6640
Tue, 24 Aug 20211.6510
Mon, 23 Aug 20211.6440
Fri, 20 Aug 20211.6330
Thu, 19 Aug 20211.6350
Wed, 18 Aug 20211.6400
Tue, 17 Aug 20211.6470
Mon, 16 Aug 20211.6490
Fri, 13 Aug 20211.6400
Thu, 12 Aug 20211.6350
Wed, 11 Aug 20211.6200
Tue, 10 Aug 20211.6290
Mon, 9 Aug 20211.6310
Fri, 6 Aug 20211.6490
Thu, 5 Aug 20211.6500
Wed, 4 Aug 20211.6470
Tue, 3 Aug 20211.6460
Mon, 2 Aug 20211.6260
Fri, 30 Jul 20211.6150
Thu, 29 Jul 20211.6050
Wed, 28 Jul 20211.5830
Tue, 27 Jul 20211.5750
Mon, 26 Jul 20211.5740
Fri, 23 Jul 20211.5860
Thu, 22 Jul 20211.5950
Wed, 21 Jul 20211.5940
Tue, 20 Jul 20211.6120
Mon, 19 Jul 20211.6160
Fri, 16 Jul 20211.6260
Thu, 15 Jul 20211.6330
Wed, 14 Jul 20211.6310
Tue, 13 Jul 20211.6470
Mon, 12 Jul 20211.6530
Fri, 9 Jul 20211.6530
Thu, 8 Jul 20211.6360
Wed, 7 Jul 20211.6510
Tue, 6 Jul 20211.6610
Fri, 2 Jul 20211.6660
Thu, 1 Jul 20211.6730
Wed, 30 Jun 20211.6770
Tue, 29 Jun 20211.6820
Mon, 28 Jun 20211.6880
Fri, 25 Jun 20211.6950
Thu, 24 Jun 20211.7330
Wed, 23 Jun 20211.7530
Tue, 22 Jun 20211.7200
Mon, 21 Jun 20211.7260
Fri, 18 Jun 20211.7250
Thu, 17 Jun 20211.7330
Wed, 16 Jun 20211.7780
Tue, 15 Jun 20211.7810
Mon, 14 Jun 20211.7910
Fri, 11 Jun 20211.8190
Thu, 10 Jun 20211.8250
Wed, 9 Jun 20211.8250
Tue, 8 Jun 20211.8190
Mon, 7 Jun 20211.8280
Fri, 4 Jun 20211.8160
Thu, 3 Jun 20211.8330
Wed, 2 Jun 20211.8310
Tue, 1 Jun 20211.8340
Mon, 31 May 20211.8260
Thu, 27 May 20211.8250
Wed, 26 May 20211.8160
Tue, 25 May 20211.8320
Mon, 24 May 20211.8280
Fri, 21 May 20211.8230
Thu, 20 May 20211.8150
Wed, 19 May 20211.8080
Tue, 18 May 20211.8150
Mon, 17 May 20211.8020
Fri, 14 May 20211.7800
Thu, 13 May 20211.7660
Wed, 12 May 20211.7700
Tue, 11 May 20211.7720
Mon, 10 May 20211.7770
Fri, 7 May 20211.7600
Thu, 6 May 20211.7540
Wed, 5 May 20211.7400
Tue, 4 May 20211.7370
Mon, 3 May 20211.7440
Fri, 30 Apr 20211.7510
Thu, 29 Apr 20211.7510
Wed, 28 Apr 20211.7330
Tue, 27 Apr 20211.7290
Mon, 26 Apr 20211.7300
Fri, 23 Apr 20211.7310
Thu, 22 Apr 20211.7320
Wed, 21 Apr 20211.7300
Tue, 20 Apr 20211.7440
Mon, 19 Apr 20211.7440
Fri, 16 Apr 20211.7330
Thu, 15 Apr 20211.7380
Wed, 14 Apr 20211.7300
Tue, 13 Apr 20211.7230
Mon, 12 Apr 20211.7660
Fri, 9 Apr 20211.7680
Thu, 8 Apr 20211.7780
Wed, 7 Apr 20211.7730
Tue, 6 Apr 20211.7510
Mon, 5 Apr 20211.7370
Fri, 2 Apr 20211.7380
Thu, 1 Apr 20211.7240
Wed, 31 Mar 20211.7130
Tue, 30 Mar 20211.7150
Mon, 29 Mar 20211.7210
Fri, 26 Mar 20211.7150
Thu, 25 Mar 20211.7130
Wed, 24 Mar 20211.7100
Tue, 23 Mar 20211.7110
Mon, 22 Mar 20211.7110
Fri, 19 Mar 20211.7040
Thu, 18 Mar 20211.7120
Wed, 17 Mar 20211.7070
Tue, 16 Mar 20211.7150
Mon, 15 Mar 20211.7110
Fri, 12 Mar 20211.7140
Thu, 11 Mar 20211.7200
Wed, 10 Mar 20211.7030
Tue, 9 Mar 20211.7070
Fri, 5 Mar 20211.7110
Thu, 4 Mar 20211.7340
Wed, 3 Mar 20211.7480
Tue, 2 Mar 20211.7440
Mon, 1 Mar 20211.7540
Fri, 26 Feb 20211.7700
Thu, 25 Feb 20211.7910
Wed, 24 Feb 20211.7780
Tue, 23 Feb 20211.7780
Mon, 22 Feb 20211.7720
Fri, 19 Feb 20211.7740
Thu, 18 Feb 20211.7630
Wed, 17 Feb 20211.7610
Tue, 16 Feb 20211.7840
Mon, 15 Feb 20211.7740
Fri, 12 Feb 20211.7670
Thu, 11 Feb 20211.7800
Wed, 10 Feb 20211.7730
Tue, 9 Feb 20211.7640
Mon, 8 Feb 20211.7510
Fri, 5 Feb 20211.7500
Thu, 4 Feb 20211.7550
Wed, 3 Feb 20211.7560
Tue, 2 Feb 20211.7590
Mon, 1 Feb 20211.7570
Fri, 29 Jan 20211.7500
Wed, 27 Jan 20211.7460
Tue, 26 Jan 20211.7530
Mon, 25 Jan 20211.7650
Fri, 22 Jan 20211.7690
Thu, 21 Jan 20211.7630
Wed, 20 Jan 20211.7620
Tue, 19 Jan 20211.7540
Mon, 18 Jan 20211.7470
Fri, 15 Jan 20211.7610
Thu, 14 Jan 20211.7760
Wed, 13 Jan 20211.7870
Tue, 12 Jan 20211.7710
Mon, 11 Jan 20211.7670
Fri, 8 Jan 20211.7780

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"