1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2017

Central Bank of Armenia HUF rates in 2017

Average 1 HUF = 1.7661 AMD

The mean of all 247 publications in 2017, ranging from 1.6500 to 1.8870 AMD.

1.701.801.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.8680
Thu, 28 Dec 20171.8560
Wed, 27 Dec 20171.8430
Tue, 26 Dec 20171.8360
Mon, 25 Dec 20171.8350
Fri, 22 Dec 20171.8250
Thu, 21 Dec 20171.8280
Wed, 20 Dec 20171.8200
Tue, 19 Dec 20171.8170
Mon, 18 Dec 20171.8110
Fri, 15 Dec 20171.8130
Thu, 14 Dec 20171.8160
Wed, 13 Dec 20171.8070
Tue, 12 Dec 20171.8150
Mon, 11 Dec 20171.8190
Fri, 8 Dec 20171.8110
Thu, 7 Dec 20171.8190
Wed, 6 Dec 20171.8240
Tue, 5 Dec 20171.8310
Mon, 4 Dec 20171.8330
Fri, 1 Dec 20171.8360
Thu, 30 Nov 20171.8300
Wed, 29 Nov 20171.8460
Tue, 28 Nov 20171.8490
Mon, 27 Nov 20171.8570
Fri, 24 Nov 20171.8410
Thu, 23 Nov 20171.8290
Wed, 22 Nov 20171.8140
Tue, 21 Nov 20171.8140
Mon, 20 Nov 20171.8290
Fri, 17 Nov 20171.8410
Thu, 16 Nov 20171.8370
Wed, 15 Nov 20171.8530
Tue, 14 Nov 20171.8350
Mon, 13 Nov 20171.8190
Fri, 10 Nov 20171.8200
Thu, 9 Nov 20171.8120
Wed, 8 Nov 20171.8080
Tue, 7 Nov 20171.8060
Mon, 6 Nov 20171.8100
Fri, 3 Nov 20171.8140
Thu, 2 Nov 20171.8130
Wed, 1 Nov 20171.8050
Tue, 31 Oct 20171.8030
Mon, 30 Oct 20171.8070
Fri, 27 Oct 20171.8000
Thu, 26 Oct 20171.8320
Wed, 25 Oct 20171.8310
Tue, 24 Oct 20171.8380
Mon, 23 Oct 20171.8380
Fri, 20 Oct 20171.8470
Thu, 19 Oct 20171.8480
Wed, 18 Oct 20171.8350
Tue, 17 Oct 20171.8390
Mon, 16 Oct 20171.8430
Fri, 13 Oct 20171.8400
Thu, 12 Oct 20171.8410
Wed, 11 Oct 20171.8300
Tue, 10 Oct 20171.8180
Mon, 9 Oct 20171.8010
Fri, 6 Oct 20171.7980
Thu, 5 Oct 20171.8060
Wed, 4 Oct 20171.8110
Tue, 3 Oct 20171.8010
Mon, 2 Oct 20171.8020
Fri, 29 Sep 20171.8150
Thu, 28 Sep 20171.8100
Wed, 27 Sep 20171.8050
Tue, 26 Sep 20171.8140
Mon, 25 Sep 20171.8310
Fri, 22 Sep 20171.8510
Wed, 20 Sep 20171.8630
Tue, 19 Sep 20171.8530
Fri, 15 Sep 20171.8490
Thu, 14 Sep 20171.8470
Wed, 13 Sep 20171.8600
Tue, 12 Sep 20171.8650
Mon, 11 Sep 20171.8750
Fri, 8 Sep 20171.8850
Thu, 7 Sep 20171.8740
Wed, 6 Sep 20171.8640
Tue, 5 Sep 20171.8580
Mon, 4 Sep 20171.8600
Fri, 1 Sep 20171.8680
Thu, 31 Aug 20171.8500
Wed, 30 Aug 20171.8700
Tue, 29 Aug 20171.8870
Mon, 28 Aug 20171.8800
Fri, 25 Aug 20171.8590
Thu, 24 Aug 20171.8630
Wed, 23 Aug 20171.8590
Tue, 22 Aug 20171.8520
Mon, 21 Aug 20171.8500
Fri, 18 Aug 20171.8520
Thu, 17 Aug 20171.8390
Wed, 16 Aug 20171.8430
Tue, 15 Aug 20171.8490
Mon, 14 Aug 20171.8530
Fri, 11 Aug 20171.8390
Thu, 10 Aug 20171.8370
Wed, 9 Aug 20171.8450
Tue, 8 Aug 20171.8580
Mon, 7 Aug 20171.8580
Fri, 4 Aug 20171.8700
Thu, 3 Aug 20171.8690
Wed, 2 Aug 20171.8660
Tue, 1 Aug 20171.8630
Mon, 31 Jul 20171.8410
Fri, 28 Jul 20171.8360
Thu, 27 Jul 20171.8350
Wed, 26 Jul 20171.8200
Tue, 25 Jul 20171.8260
Mon, 24 Jul 20171.8280
Fri, 21 Jul 20171.8280
Thu, 20 Jul 20171.8000
Wed, 19 Jul 20171.8010
Tue, 18 Jul 20171.8050
Mon, 17 Jul 20171.7930
Fri, 14 Jul 20171.7840
Thu, 13 Jul 20171.7770
Wed, 12 Jul 20171.7830
Tue, 11 Jul 20171.7710
Mon, 10 Jul 20171.7730
Fri, 7 Jul 20171.7750
Thu, 6 Jul 20171.7630
Tue, 4 Jul 20171.7670
Mon, 3 Jul 20171.7710
Fri, 30 Jun 20171.7720
Thu, 29 Jun 20171.7690
Wed, 28 Jun 20171.7620
Tue, 27 Jun 20171.7470
Mon, 26 Jun 20171.7370
Fri, 23 Jun 20171.7380
Thu, 22 Jun 20171.7340
Wed, 21 Jun 20171.7340
Tue, 20 Jun 20171.7410
Mon, 19 Jun 20171.7540
Fri, 16 Jun 20171.7490
Thu, 15 Jun 20171.7520
Wed, 14 Jun 20171.7630
Tue, 13 Jun 20171.7620
Mon, 12 Jun 20171.7600
Fri, 9 Jun 20171.7530
Thu, 8 Jun 20171.7590
Wed, 7 Jun 20171.7540
Tue, 6 Jun 20171.7650
Mon, 5 Jun 20171.7670
Fri, 2 Jun 20171.7550
Thu, 1 Jun 20171.7590
Wed, 31 May 20171.7540
Tue, 30 May 20171.7410
Mon, 29 May 20171.7510
Fri, 26 May 20171.7600
Thu, 25 May 20171.7560
Wed, 24 May 20171.7450
Tue, 23 May 20171.7610
Mon, 22 May 20171.7550
Fri, 19 May 20171.7420
Thu, 18 May 20171.7350
Wed, 17 May 20171.7350
Tue, 16 May 20171.7300
Mon, 15 May 20171.7140
Fri, 12 May 20171.6960
Thu, 11 May 20171.6960
Wed, 10 May 20171.6940
Sat, 6 May 20171.7050
Fri, 5 May 20171.7050
Thu, 4 May 20171.6980
Wed, 3 May 20171.6950
Tue, 2 May 20171.6960
Fri, 28 Apr 20171.6970
Thu, 27 Apr 20171.6890
Wed, 26 Apr 20171.6930
Tue, 25 Apr 20171.6890
Fri, 21 Apr 20171.6550
Thu, 20 Apr 20171.6640
Wed, 19 Apr 20171.6630
Tue, 18 Apr 20171.6550
Fri, 14 Apr 20171.6500
Thu, 13 Apr 20171.6560
Wed, 12 Apr 20171.6580
Tue, 11 Apr 20171.6560
Mon, 10 Apr 20171.6540
Fri, 7 Apr 20171.6640
Thu, 6 Apr 20171.6650
Wed, 5 Apr 20171.6680
Tue, 4 Apr 20171.6670
Mon, 3 Apr 20171.6690
Fri, 31 Mar 20171.6760
Thu, 30 Mar 20171.6780
Wed, 29 Mar 20171.6830
Tue, 28 Mar 20171.6990
Mon, 27 Mar 20171.6950
Fri, 24 Mar 20171.6910
Thu, 23 Mar 20171.6890
Wed, 22 Mar 20171.6910
Tue, 21 Mar 20171.6910
Mon, 20 Mar 20171.6840
Fri, 17 Mar 20171.6830
Thu, 16 Mar 20171.6740
Wed, 15 Mar 20171.6550
Tue, 14 Mar 20171.6540
Mon, 13 Mar 20171.6590
Fri, 10 Mar 20171.6540
Thu, 9 Mar 20171.6540
Tue, 7 Mar 20171.6630
Mon, 6 Mar 20171.6670
Fri, 3 Mar 20171.6560
Thu, 2 Mar 20171.6630
Wed, 1 Mar 20171.6660
Tue, 28 Feb 20171.6750
Mon, 27 Feb 20171.6730
Fri, 24 Feb 20171.6710
Thu, 23 Feb 20171.6670
Wed, 22 Feb 20171.6640
Tue, 21 Feb 20171.6680
Mon, 20 Feb 20171.6780
Fri, 17 Feb 20171.6830
Thu, 16 Feb 20171.6800
Wed, 15 Feb 20171.6660
Tue, 14 Feb 20171.6730
Mon, 13 Feb 20171.6800
Fri, 10 Feb 20171.6820
Thu, 9 Feb 20171.6860
Wed, 8 Feb 20171.6750
Tue, 7 Feb 20171.6730
Mon, 6 Feb 20171.6880
Fri, 3 Feb 20171.6880
Thu, 2 Feb 20171.7030
Wed, 1 Feb 20171.6900
Tue, 31 Jan 20171.6740
Mon, 30 Jan 20171.6720
Fri, 27 Jan 20171.6660
Thu, 26 Jan 20171.6790
Wed, 25 Jan 20171.6880
Tue, 24 Jan 20171.6820
Mon, 23 Jan 20171.6860
Fri, 20 Jan 20171.6760
Thu, 19 Jan 20171.6860
Wed, 18 Jan 20171.6890
Tue, 17 Jan 20171.6850
Mon, 16 Jan 20171.6740
Fri, 13 Jan 20171.6820
Thu, 12 Jan 20171.6770
Wed, 11 Jan 20171.6510
Tue, 10 Jan 20171.6640
Mon, 9 Jan 20171.6560

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"