1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HUF
  4. 2014

Central Bank of Armenia HUF rates in 2014

Average 1 HUF = 1.7866 AMD

The mean of all 244 publications in 2014, ranging from 1.6560 to 2.0980 AMD.

1.802.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.8320
Mon, 29 Dec 20141.8220
Fri, 26 Dec 20141.7760
Thu, 25 Dec 20141.7710
Wed, 24 Dec 20141.7810
Tue, 23 Dec 20141.7870
Mon, 22 Dec 20141.7690
Fri, 19 Dec 20141.8120
Thu, 18 Dec 20141.9460
Wed, 17 Dec 20142.0980
Tue, 16 Dec 20141.9690
Mon, 15 Dec 20141.9060
Fri, 12 Dec 20141.8610
Thu, 11 Dec 20141.8520
Wed, 10 Dec 20141.8460
Tue, 9 Dec 20141.8390
Mon, 8 Dec 20141.8090
Fri, 5 Dec 20141.8040
Thu, 4 Dec 20141.7810
Wed, 3 Dec 20141.7800
Tue, 2 Dec 20141.7960
Mon, 1 Dec 20141.7720
Fri, 28 Nov 20141.7550
Thu, 27 Nov 20141.7620
Wed, 26 Nov 20141.7660
Tue, 25 Nov 20141.7620
Mon, 24 Nov 20141.7710
Fri, 21 Nov 20141.7080
Thu, 20 Nov 20141.7180
Wed, 19 Nov 20141.7110
Tue, 18 Nov 20141.7030
Mon, 17 Nov 20141.6980
Fri, 14 Nov 20141.6910
Thu, 13 Nov 20141.6930
Wed, 12 Nov 20141.6810
Tue, 11 Nov 20141.6760
Mon, 10 Nov 20141.6760
Fri, 7 Nov 20141.6610
Thu, 6 Nov 20141.6700
Wed, 5 Nov 20141.6690
Tue, 4 Nov 20141.6690
Mon, 3 Nov 20141.6670
Fri, 31 Oct 20141.6830
Thu, 30 Oct 20141.6770
Wed, 29 Oct 20141.6950
Tue, 28 Oct 20141.6850
Mon, 27 Oct 20141.6830
Fri, 24 Oct 20141.6730
Thu, 23 Oct 20141.6830
Wed, 22 Oct 20141.6960
Tue, 21 Oct 20141.7050
Mon, 20 Oct 20141.7080
Fri, 17 Oct 20141.7070
Thu, 16 Oct 20141.6830
Wed, 15 Oct 20141.6980
Tue, 14 Oct 20141.7000
Mon, 13 Oct 20141.7140
Fri, 10 Oct 20141.7030
Thu, 9 Oct 20141.7190
Wed, 8 Oct 20141.6890
Tue, 7 Oct 20141.6730
Mon, 6 Oct 20141.6580
Fri, 3 Oct 20141.6650
Thu, 2 Oct 20141.6630
Wed, 1 Oct 20141.6570
Tue, 30 Sep 20141.6560
Mon, 29 Sep 20141.6560
Fri, 26 Sep 20141.6700
Thu, 25 Sep 20141.6710
Wed, 24 Sep 20141.6830
Tue, 23 Sep 20141.6880
Mon, 22 Sep 20141.6790
Fri, 19 Sep 20141.6870
Thu, 18 Sep 20141.6810
Wed, 17 Sep 20141.6870
Tue, 16 Sep 20141.6840
Fri, 12 Sep 20141.6790
Thu, 11 Sep 20141.6810
Wed, 10 Sep 20141.6770
Tue, 9 Sep 20141.6690
Mon, 8 Sep 20141.6900
Fri, 5 Sep 20141.6910
Thu, 4 Sep 20141.7210
Wed, 3 Sep 20141.7180
Tue, 2 Sep 20141.7120
Mon, 1 Sep 20141.7160
Fri, 29 Aug 20141.7190
Thu, 28 Aug 20141.7210
Wed, 27 Aug 20141.7280
Tue, 26 Aug 20141.7270
Mon, 25 Aug 20141.7260
Fri, 22 Aug 20141.7280
Thu, 21 Aug 20141.7210
Wed, 20 Aug 20141.7280
Tue, 19 Aug 20141.7370
Fri, 15 Aug 20141.7480
Thu, 14 Aug 20141.7530
Wed, 13 Aug 20141.7490
Tue, 12 Aug 20141.7490
Mon, 11 Aug 20141.7580
Fri, 8 Aug 20141.7520
Thu, 7 Aug 20141.7390
Wed, 6 Aug 20141.7270
Tue, 5 Aug 20141.7450
Mon, 4 Aug 20141.7470
Fri, 1 Aug 20141.7290
Thu, 31 Jul 20141.7420
Wed, 30 Jul 20141.7500
Tue, 29 Jul 20141.7580
Fri, 25 Jul 20141.7740
Thu, 24 Jul 20141.7800
Wed, 23 Jul 20141.7830
Tue, 22 Jul 20141.7720
Mon, 21 Jul 20141.7760
Fri, 18 Jul 20141.7700
Thu, 17 Jul 20141.7740
Wed, 16 Jul 20141.7820
Tue, 15 Jul 20141.7890
Mon, 14 Jul 20141.7940
Fri, 11 Jul 20141.7880
Thu, 10 Jul 20141.7890
Wed, 9 Jul 20141.7930
Tue, 8 Jul 20141.7910
Mon, 7 Jul 20141.7830
Fri, 4 Jul 20141.7850
Thu, 3 Jul 20141.7880
Wed, 2 Jul 20141.7920
Tue, 1 Jul 20141.8010
Mon, 30 Jun 20141.7970
Fri, 27 Jun 20141.8010
Thu, 26 Jun 20141.8060
Wed, 25 Jun 20141.8130
Tue, 24 Jun 20141.8210
Mon, 23 Jun 20141.8170
Fri, 20 Jun 20141.8210
Thu, 19 Jun 20141.8290
Wed, 18 Jun 20141.8110
Tue, 17 Jun 20141.8170
Mon, 16 Jun 20141.8110
Fri, 13 Jun 20141.8190
Thu, 12 Jun 20141.8190
Wed, 11 Jun 20141.8210
Tue, 10 Jun 20141.8350
Mon, 9 Jun 20141.8550
Fri, 6 Jun 20141.8530
Thu, 5 Jun 20141.8500
Wed, 4 Jun 20141.8420
Tue, 3 Jun 20141.8480
Mon, 2 Jun 20141.8570
Fri, 30 May 20141.8600
Thu, 29 May 20141.8580
Tue, 27 May 20141.8540
Mon, 26 May 20141.8630
Fri, 23 May 20141.8550
Thu, 22 May 20141.8600
Wed, 21 May 20141.8560
Tue, 20 May 20141.8540
Mon, 19 May 20141.8530
Fri, 16 May 20141.8570
Thu, 15 May 20141.8640
Wed, 14 May 20141.8660
Tue, 13 May 20141.8720
Mon, 12 May 20141.8740
Thu, 8 May 20141.8950
Wed, 7 May 20141.8760
Tue, 6 May 20141.8750
Mon, 5 May 20141.8650
Wed, 30 Apr 20141.8590
Tue, 29 Apr 20141.8510
Mon, 28 Apr 20141.8500
Fri, 25 Apr 20141.8490
Wed, 23 Apr 20141.8630
Tue, 22 Apr 20141.8630
Fri, 18 Apr 20141.8650
Thu, 17 Apr 20141.8620
Wed, 16 Apr 20141.8630
Tue, 15 Apr 20141.8620
Mon, 14 Apr 20141.8640
Fri, 11 Apr 20141.8860
Thu, 10 Apr 20141.8870
Wed, 9 Apr 20141.8810
Tue, 8 Apr 20141.8730
Mon, 7 Apr 20141.8570
Fri, 4 Apr 20141.8550
Thu, 3 Apr 20141.8580
Wed, 2 Apr 20141.8570
Tue, 1 Apr 20141.8530
Mon, 31 Mar 20141.8540
Fri, 28 Mar 20141.8350
Thu, 27 Mar 20141.8170
Wed, 26 Mar 20141.8260
Tue, 25 Mar 20141.8300
Mon, 24 Mar 20141.8210
Fri, 21 Mar 20141.8320
Thu, 20 Mar 20141.8330
Wed, 19 Mar 20141.8610
Tue, 18 Mar 20141.8450
Mon, 17 Mar 20141.8460
Fri, 14 Mar 20141.8380
Thu, 13 Mar 20141.8570
Wed, 12 Mar 20141.8320
Tue, 11 Mar 20141.8350
Mon, 10 Mar 20141.8450
Fri, 7 Mar 20141.8570
Thu, 6 Mar 20141.8410
Wed, 5 Mar 20141.8360
Tue, 4 Mar 20141.8270
Mon, 3 Mar 20141.8190
Fri, 28 Feb 20141.8360
Thu, 27 Feb 20141.8140
Wed, 26 Feb 20141.8350
Tue, 25 Feb 20141.8280
Mon, 24 Feb 20141.8290
Fri, 21 Feb 20141.8170
Thu, 20 Feb 20141.7980
Wed, 19 Feb 20141.8140
Tue, 18 Feb 20141.8310
Mon, 17 Feb 20141.8250
Fri, 14 Feb 20141.8300
Thu, 13 Feb 20141.8070
Wed, 12 Feb 20141.8240
Tue, 11 Feb 20141.8170
Mon, 10 Feb 20141.8040
Fri, 7 Feb 20141.8050
Thu, 6 Feb 20141.8010
Wed, 5 Feb 20141.8030
Tue, 4 Feb 20141.7830
Mon, 3 Feb 20141.7740
Fri, 31 Jan 20141.7700
Thu, 30 Jan 20141.7800
Wed, 29 Jan 20141.8280
Fri, 24 Jan 20141.8270
Thu, 23 Jan 20141.8310
Wed, 22 Jan 20141.8250
Tue, 21 Jan 20141.8160
Mon, 20 Jan 20141.8260
Fri, 17 Jan 20141.8390
Thu, 16 Jan 20141.8400
Wed, 15 Jan 20141.8490
Tue, 14 Jan 20141.8570
Mon, 13 Jan 20141.8670
Fri, 10 Jan 20141.8520
Thu, 9 Jan 20141.8440
Wed, 8 Jan 20141.8400

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"