1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2000

Central Bank of Armenia ILS rates in 2000

Average 1 ILS = 132.87 AMD

The mean of all 254 publications in 2000, ranging from 125.85 to 136.64 AMD.

125.00130.00135.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ILS in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000136.64
Fri, 29 Dec 2000135.83
Thu, 28 Dec 2000135.86
Wed, 27 Dec 2000135.86
Tue, 26 Dec 2000136.37
Mon, 25 Dec 2000136.37
Fri, 22 Dec 2000136.35
Thu, 21 Dec 2000136.05
Wed, 20 Dec 2000136.09
Tue, 19 Dec 2000135.59
Mon, 18 Dec 2000135.68
Fri, 15 Dec 2000135.82
Thu, 14 Dec 2000135.96
Wed, 13 Dec 2000136.05
Tue, 12 Dec 2000136.08
Mon, 11 Dec 2000135.89
Fri, 8 Dec 2000135.81
Thu, 7 Dec 2000135.86
Wed, 6 Dec 2000135.49
Tue, 5 Dec 2000135.25
Mon, 4 Dec 2000134.91
Fri, 1 Dec 2000134.78
Thu, 30 Nov 2000135.11
Wed, 29 Nov 2000134.95
Tue, 28 Nov 2000134.86
Mon, 27 Nov 2000135.23
Fri, 24 Nov 2000134.83
Thu, 23 Nov 2000135.23
Wed, 22 Nov 2000135.71
Tue, 21 Nov 2000135.41
Mon, 20 Nov 2000135.41
Fri, 17 Nov 2000134.89
Thu, 16 Nov 2000135.11
Wed, 15 Nov 2000135.35
Tue, 14 Nov 2000135.41
Mon, 13 Nov 2000135.43
Fri, 10 Nov 2000135.86
Thu, 9 Nov 2000136.55
Wed, 8 Nov 2000135.94
Tue, 7 Nov 2000134.77
Mon, 6 Nov 2000134.52
Fri, 3 Nov 2000134.12
Thu, 2 Nov 2000133.44
Wed, 1 Nov 2000133.41
Tue, 31 Oct 2000133.20
Mon, 30 Oct 2000133.14
Fri, 27 Oct 2000132.91
Thu, 26 Oct 2000132.34
Wed, 25 Oct 2000132.72
Tue, 24 Oct 2000133.39
Mon, 23 Oct 2000133.25
Fri, 20 Oct 2000133.45
Thu, 19 Oct 2000133.64
Wed, 18 Oct 2000132.21
Tue, 17 Oct 2000133.30
Mon, 16 Oct 2000132.81
Fri, 13 Oct 2000133.93
Thu, 12 Oct 2000132.18
Wed, 11 Oct 2000133.47
Tue, 10 Oct 2000133.85
Mon, 9 Oct 2000133.58
Fri, 6 Oct 2000133.43
Thu, 5 Oct 2000132.90
Wed, 4 Oct 2000132.93
Tue, 3 Oct 2000133.40
Mon, 2 Oct 2000133.19
Fri, 29 Sep 2000133.30
Thu, 28 Sep 2000133.14
Wed, 27 Sep 2000133.14
Tue, 26 Sep 2000132.44
Mon, 25 Sep 2000132.28
Fri, 22 Sep 2000132.60
Wed, 20 Sep 2000132.96
Tue, 19 Sep 2000133.52
Mon, 18 Sep 2000133.65
Fri, 15 Sep 2000133.73
Thu, 14 Sep 2000134.02
Wed, 13 Sep 2000134.69
Tue, 12 Sep 2000134.90
Mon, 11 Sep 2000134.90
Fri, 8 Sep 2000134.50
Thu, 7 Sep 2000134.41
Wed, 6 Sep 2000134.18
Tue, 5 Sep 2000134.41
Mon, 4 Sep 2000134.08
Fri, 1 Sep 2000134.41
Wed, 30 Aug 2000134.28
Tue, 29 Aug 2000134.16
Mon, 28 Aug 2000134.16
Fri, 25 Aug 2000134.16
Thu, 24 Aug 2000134.67
Wed, 23 Aug 2000134.30
Tue, 22 Aug 2000134.11
Mon, 21 Aug 2000133.98
Fri, 18 Aug 2000133.61
Thu, 17 Aug 2000133.44
Wed, 16 Aug 2000132.96
Tue, 15 Aug 2000131.81
Mon, 14 Aug 2000132.10
Fri, 11 Aug 2000132.14
Thu, 10 Aug 2000131.88
Wed, 9 Aug 2000131.81
Tue, 8 Aug 2000131.83
Mon, 7 Aug 2000132.31
Fri, 4 Aug 2000132.97
Thu, 3 Aug 2000133.30
Wed, 2 Aug 2000133.13
Tue, 1 Aug 2000133.25
Mon, 31 Jul 2000133.44
Fri, 28 Jul 2000133.74
Thu, 27 Jul 2000134.04
Wed, 26 Jul 2000134.05
Tue, 25 Jul 2000133.88
Mon, 24 Jul 2000133.95
Fri, 21 Jul 2000133.69
Thu, 20 Jul 2000134.05
Wed, 19 Jul 2000133.92
Tue, 18 Jul 2000133.78
Mon, 17 Jul 2000133.87
Fri, 14 Jul 2000134.11
Thu, 13 Jul 2000133.88
Wed, 12 Jul 2000133.52
Tue, 11 Jul 2000133.99
Mon, 10 Jul 2000133.99
Fri, 7 Jul 2000134.61
Thu, 6 Jul 2000134.81
Tue, 4 Jul 2000134.31
Mon, 3 Jul 2000134.17
Fri, 30 Jun 2000133.86
Thu, 29 Jun 2000134.03
Wed, 28 Jun 2000133.74
Tue, 27 Jun 2000133.64
Mon, 26 Jun 2000133.64
Fri, 23 Jun 2000133.39
Thu, 22 Jun 2000133.52
Wed, 21 Jun 2000135.73
Tue, 20 Jun 2000135.47
Mon, 19 Jun 2000135.34
Fri, 16 Jun 2000135.34
Thu, 15 Jun 2000135.22
Wed, 14 Jun 2000134.93
Tue, 13 Jun 2000134.56
Mon, 12 Jun 2000134.30
Fri, 9 Jun 2000134.22
Thu, 8 Jun 2000134.07
Wed, 7 Jun 2000134.01
Tue, 6 Jun 2000133.64
Mon, 5 Jun 2000133.41
Fri, 2 Jun 2000133.32
Thu, 1 Jun 2000133.11
Wed, 31 May 2000133.10
Tue, 30 May 2000133.10
Mon, 29 May 2000132.97
Fri, 26 May 2000132.90
Thu, 25 May 2000132.90
Wed, 24 May 2000132.94
Tue, 23 May 2000133.04
Mon, 22 May 2000133.04
Fri, 19 May 2000132.99
Thu, 18 May 2000132.96
Wed, 17 May 2000132.61
Tue, 16 May 2000132.64
Mon, 15 May 2000132.60
Fri, 12 May 2000132.62
Thu, 11 May 2000132.40
Wed, 10 May 2000132.03
Sat, 6 May 2000131.80
Fri, 5 May 2000131.75
Thu, 4 May 2000131.75
Wed, 3 May 2000131.60
Tue, 2 May 2000131.60
Mon, 1 May 2000131.65
Fri, 28 Apr 2000131.65
Thu, 27 Apr 2000131.65
Wed, 26 Apr 2000131.73
Tue, 25 Apr 2000131.93
Fri, 21 Apr 2000132.01
Thu, 20 Apr 2000132.06
Wed, 19 Apr 2000132.07
Tue, 18 Apr 2000132.07
Mon, 17 Apr 2000132.09
Fri, 14 Apr 2000132.09
Thu, 13 Apr 2000131.81
Wed, 12 Apr 2000131.81
Tue, 11 Apr 2000131.59
Mon, 10 Apr 2000131.34
Thu, 6 Apr 2000131.34
Wed, 5 Apr 2000130.70
Tue, 4 Apr 2000131.23
Mon, 3 Apr 2000131.05
Fri, 31 Mar 2000131.64
Thu, 30 Mar 2000132.17
Wed, 29 Mar 2000131.15
Tue, 28 Mar 2000132.49
Mon, 27 Mar 2000132.47
Fri, 24 Mar 2000132.47
Thu, 23 Mar 2000132.52
Wed, 22 Mar 2000132.52
Tue, 21 Mar 2000133.13
Mon, 20 Mar 2000133.26
Fri, 17 Mar 2000132.99
Thu, 16 Mar 2000133.16
Wed, 15 Mar 2000132.91
Tue, 14 Mar 2000132.91
Mon, 13 Mar 2000132.81
Fri, 10 Mar 2000131.46
Thu, 9 Mar 2000131.56
Tue, 7 Mar 2000130.63
Mon, 6 Mar 2000130.63
Fri, 3 Mar 2000130.70
Thu, 2 Mar 2000130.74
Wed, 1 Mar 2000130.58
Tue, 29 Feb 2000130.59
Mon, 28 Feb 2000130.82
Fri, 25 Feb 2000130.69
Thu, 24 Feb 2000130.43
Wed, 23 Feb 2000130.33
Tue, 22 Feb 2000130.46
Mon, 21 Feb 2000130.38
Fri, 18 Feb 2000130.54
Thu, 17 Feb 2000130.12
Wed, 16 Feb 2000130.13
Tue, 15 Feb 2000129.71
Mon, 14 Feb 2000129.71
Fri, 11 Feb 2000129.71
Thu, 10 Feb 2000129.53
Wed, 9 Feb 2000129.56
Tue, 8 Feb 2000130.14
Mon, 7 Feb 2000130.32
Fri, 4 Feb 2000130.38
Thu, 3 Feb 2000129.68
Wed, 2 Feb 2000129.46
Tue, 1 Feb 2000129.59
Mon, 31 Jan 2000129.73
Fri, 28 Jan 2000129.66
Thu, 27 Jan 2000129.40
Wed, 26 Jan 2000129.13
Tue, 25 Jan 2000129.13
Mon, 24 Jan 2000129.39
Fri, 21 Jan 2000128.31
Thu, 20 Jan 2000129.26
Wed, 19 Jan 2000128.50
Tue, 18 Jan 2000127.88
Mon, 17 Jan 2000128.16
Fri, 14 Jan 2000127.63
Thu, 13 Jan 2000127.85
Wed, 12 Jan 2000127.70
Tue, 11 Jan 2000126.96
Mon, 10 Jan 2000127.60
Fri, 7 Jan 2000127.66
Thu, 6 Jan 2000135.49
Wed, 5 Jan 2000128.06
Tue, 4 Jan 2000125.85
Mon, 3 Jan 2000125.85

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"