1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2011

Central Bank of Armenia ILS rates in 2011

Average 1 ILS = 104.24 AMD

The mean of all 244 publications in 2011, ranging from 97.78 to 112.03 AMD.

100.00105.00110.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ILS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011101.06
Thu, 29 Dec 2011100.99
Wed, 28 Dec 2011101.77
Tue, 27 Dec 2011101.70
Mon, 26 Dec 2011101.38
Fri, 23 Dec 2011101.51
Thu, 22 Dec 2011101.61
Wed, 21 Dec 2011101.63
Tue, 20 Dec 2011101.01
Mon, 19 Dec 2011100.75
Fri, 16 Dec 2011100.80
Thu, 15 Dec 2011100.29
Wed, 14 Dec 2011100.77
Tue, 13 Dec 2011101.01
Mon, 12 Dec 2011101.75
Fri, 9 Dec 2011101.77
Thu, 8 Dec 2011102.63
Wed, 7 Dec 2011102.46
Tue, 6 Dec 2011102.60
Mon, 5 Dec 2011102.66
Fri, 2 Dec 2011102.23
Thu, 1 Dec 2011101.83
Wed, 30 Nov 2011100.55
Tue, 29 Nov 2011101.25
Mon, 28 Nov 2011101.29
Fri, 25 Nov 2011101.06
Thu, 24 Nov 2011101.57
Wed, 23 Nov 2011101.97
Tue, 22 Nov 2011102.98
Mon, 21 Nov 2011102.83
Fri, 18 Nov 2011102.91
Thu, 17 Nov 2011103.08
Wed, 16 Nov 2011103.29
Tue, 15 Nov 2011103.22
Mon, 14 Nov 2011103.38
Fri, 11 Nov 2011103.26
Thu, 10 Nov 2011103.13
Wed, 9 Nov 2011103.78
Tue, 8 Nov 2011104.39
Mon, 7 Nov 2011103.08
Fri, 4 Nov 2011103.51
Thu, 3 Nov 2011103.19
Wed, 2 Nov 2011103.68
Tue, 1 Nov 2011103.69
Mon, 31 Oct 2011105.32
Fri, 28 Oct 2011105.29
Thu, 27 Oct 2011104.12
Wed, 26 Oct 2011103.57
Tue, 25 Oct 2011103.37
Mon, 24 Oct 2011104.10
Fri, 21 Oct 2011103.56
Thu, 20 Oct 2011103.26
Wed, 19 Oct 2011103.72
Tue, 18 Oct 2011103.05
Mon, 17 Oct 2011103.43
Fri, 14 Oct 2011102.53
Thu, 13 Oct 2011102.92
Wed, 12 Oct 2011102.68
Tue, 11 Oct 2011102.02
Mon, 10 Oct 2011102.17
Fri, 7 Oct 2011101.34
Thu, 6 Oct 2011100.90
Wed, 5 Oct 2011100.53
Tue, 4 Oct 201199.61
Mon, 3 Oct 201199.75
Fri, 30 Sep 201199.55
Thu, 29 Sep 2011100.00
Wed, 28 Sep 201199.62
Tue, 27 Sep 201199.82
Mon, 26 Sep 201199.51
Fri, 23 Sep 2011100.69
Thu, 22 Sep 2011100.68
Tue, 20 Sep 2011101.18
Mon, 19 Sep 2011101.25
Fri, 16 Sep 2011102.59
Thu, 15 Sep 2011101.55
Wed, 14 Sep 2011100.58
Tue, 13 Sep 2011100.62
Fri, 9 Sep 2011100.63
Thu, 8 Sep 2011101.19
Wed, 7 Sep 2011100.99
Tue, 6 Sep 2011101.59
Mon, 5 Sep 2011101.88
Fri, 2 Sep 2011102.58
Thu, 1 Sep 2011102.87
Wed, 31 Aug 2011103.06
Tue, 30 Aug 2011102.91
Mon, 29 Aug 2011102.07
Fri, 26 Aug 2011101.69
Thu, 25 Aug 2011101.68
Wed, 24 Aug 2011102.14
Tue, 23 Aug 2011102.68
Mon, 22 Aug 2011102.69
Fri, 19 Aug 2011102.38
Thu, 18 Aug 2011103.14
Wed, 17 Aug 2011104.24
Tue, 16 Aug 2011104.07
Fri, 12 Aug 2011104.07
Thu, 11 Aug 2011104.00
Wed, 10 Aug 2011104.86
Tue, 9 Aug 2011102.63
Mon, 8 Aug 2011103.69
Fri, 5 Aug 2011104.05
Thu, 4 Aug 2011105.07
Wed, 3 Aug 2011105.08
Tue, 2 Aug 2011105.44
Fri, 29 Jul 2011105.90
Thu, 28 Jul 2011106.51
Wed, 27 Jul 2011107.42
Tue, 26 Jul 2011107.59
Mon, 25 Jul 2011107.29
Fri, 22 Jul 2011107.86
Thu, 21 Jul 2011106.89
Wed, 20 Jul 2011106.68
Tue, 19 Jul 2011106.74
Mon, 18 Jul 2011106.56
Fri, 15 Jul 2011106.78
Thu, 14 Jul 2011107.27
Wed, 13 Jul 2011107.18
Tue, 12 Jul 2011106.30
Mon, 11 Jul 2011107.58
Fri, 8 Jul 2011108.46
Thu, 7 Jul 2011108.47
Wed, 6 Jul 2011107.81
Fri, 1 Jul 2011108.57
Thu, 30 Jun 2011108.06
Wed, 29 Jun 2011107.87
Tue, 28 Jun 2011107.76
Mon, 27 Jun 2011107.85
Fri, 24 Jun 2011109.01
Thu, 23 Jun 2011108.66
Wed, 22 Jun 2011109.66
Tue, 21 Jun 2011109.41
Mon, 20 Jun 2011108.13
Fri, 17 Jun 2011108.41
Thu, 16 Jun 2011107.93
Wed, 15 Jun 2011109.78
Tue, 14 Jun 2011110.59
Mon, 13 Jun 2011109.52
Fri, 10 Jun 2011111.11
Thu, 9 Jun 2011111.64
Wed, 8 Jun 2011111.85
Tue, 7 Jun 2011112.03
Mon, 6 Jun 2011111.56
Fri, 3 Jun 2011111.22
Thu, 2 Jun 2011110.10
Wed, 1 Jun 2011109.83
Tue, 31 May 2011109.62
Mon, 30 May 2011109.32
Fri, 27 May 2011108.49
Thu, 26 May 2011108.45
Wed, 25 May 2011107.82
Tue, 24 May 2011107.51
Mon, 23 May 2011106.17
Fri, 20 May 2011107.87
Thu, 19 May 2011106.68
Wed, 18 May 2011106.11
Tue, 17 May 2011106.14
Mon, 16 May 2011106.04
Fri, 13 May 2011107.30
Thu, 12 May 2011106.47
Wed, 11 May 2011107.46
Tue, 10 May 2011108.02
Fri, 6 May 2011107.82
Thu, 5 May 2011110.04
Wed, 4 May 2011110.04
Tue, 3 May 2011109.74
Mon, 2 May 2011109.68
Fri, 29 Apr 2011108.94
Thu, 28 Apr 2011108.88
Wed, 27 Apr 2011108.96
Tue, 26 Apr 2011109.51
Fri, 22 Apr 2011110.17
Thu, 21 Apr 2011110.53
Wed, 20 Apr 2011110.22
Tue, 19 Apr 2011109.53
Mon, 18 Apr 2011109.76
Fri, 15 Apr 2011110.28
Thu, 14 Apr 2011110.04
Wed, 13 Apr 2011110.01
Tue, 12 Apr 2011108.99
Mon, 11 Apr 2011108.78
Fri, 8 Apr 2011108.54
Thu, 7 Apr 2011107.66
Wed, 6 Apr 2011107.22
Tue, 5 Apr 2011107.05
Mon, 4 Apr 2011106.84
Fri, 1 Apr 2011106.58
Thu, 31 Mar 2011105.86
Wed, 30 Mar 2011105.12
Tue, 29 Mar 2011104.70
Mon, 28 Mar 2011104.10
Fri, 25 Mar 2011103.46
Thu, 24 Mar 2011103.60
Wed, 23 Mar 2011104.26
Tue, 22 Mar 2011104.69
Mon, 21 Mar 2011104.63
Fri, 18 Mar 2011104.29
Thu, 17 Mar 2011103.88
Wed, 16 Mar 2011103.90
Tue, 15 Mar 2011103.34
Mon, 14 Mar 2011103.51
Fri, 11 Mar 2011102.65
Thu, 10 Mar 2011103.19
Wed, 9 Mar 2011102.83
Fri, 4 Mar 2011101.78
Thu, 3 Mar 2011101.67
Wed, 2 Mar 2011100.90
Tue, 1 Mar 2011101.55
Mon, 28 Feb 2011101.12
Fri, 25 Feb 2011100.47
Thu, 24 Feb 2011100.15
Wed, 23 Feb 2011100.38
Tue, 22 Feb 2011100.26
Mon, 21 Feb 2011101.09
Fri, 18 Feb 2011100.75
Thu, 17 Feb 2011101.49
Wed, 16 Feb 2011100.79
Tue, 15 Feb 201199.99
Mon, 14 Feb 201199.20
Fri, 11 Feb 201198.63
Thu, 10 Feb 201199.04
Wed, 9 Feb 201199.21
Tue, 8 Feb 201198.92
Mon, 7 Feb 201199.08
Fri, 4 Feb 201198.07
Thu, 3 Feb 201199.29
Wed, 2 Feb 201199.28
Tue, 1 Feb 201198.62
Mon, 31 Jan 201197.78
Thu, 27 Jan 2011100.11
Wed, 26 Jan 2011100.78
Tue, 25 Jan 2011101.03
Mon, 24 Jan 2011101.30
Fri, 21 Jan 2011101.24
Thu, 20 Jan 2011103.42
Wed, 19 Jan 2011103.92
Tue, 18 Jan 2011103.63
Mon, 17 Jan 2011102.58
Fri, 14 Jan 2011102.63
Thu, 13 Jan 2011101.95
Wed, 12 Jan 2011103.14
Tue, 11 Jan 2011102.21
Mon, 10 Jan 2011101.57

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"