1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2012

Central Bank of Armenia ILS rates in 2012

Average 1 ILS = 104.27 AMD

The mean of all 243 publications in 2012, ranging from 99.77 to 108.35 AMD.

100.00102.50105.00107.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012108.27
Thu, 27 Dec 2012108.16
Wed, 26 Dec 2012107.47
Tue, 25 Dec 2012107.69
Mon, 24 Dec 2012107.75
Fri, 21 Dec 2012108.05
Thu, 20 Dec 2012108.20
Wed, 19 Dec 2012108.35
Tue, 18 Dec 2012107.81
Mon, 17 Dec 2012107.81
Fri, 14 Dec 2012106.99
Thu, 13 Dec 2012107.46
Wed, 12 Dec 2012106.99
Tue, 11 Dec 2012106.94
Mon, 10 Dec 2012106.21
Fri, 7 Dec 2012106.23
Thu, 6 Dec 2012107.08
Wed, 5 Dec 2012107.19
Tue, 4 Dec 2012106.49
Mon, 3 Dec 2012106.44
Fri, 30 Nov 2012106.34
Thu, 29 Nov 2012105.67
Wed, 28 Nov 2012105.01
Tue, 27 Nov 2012105.51
Mon, 26 Nov 2012105.25
Fri, 23 Nov 2012104.79
Thu, 22 Nov 2012104.87
Wed, 21 Nov 2012103.99
Tue, 20 Nov 2012103.70
Mon, 19 Nov 2012103.12
Fri, 16 Nov 2012102.79
Thu, 15 Nov 2012103.08
Wed, 14 Nov 2012104.33
Tue, 13 Nov 2012104.08
Mon, 12 Nov 2012104.16
Fri, 9 Nov 2012104.93
Thu, 8 Nov 2012104.61
Wed, 7 Nov 2012105.19
Tue, 6 Nov 2012104.48
Mon, 5 Nov 2012104.29
Fri, 2 Nov 2012104.65
Thu, 1 Nov 2012104.66
Wed, 31 Oct 2012104.59
Tue, 30 Oct 2012104.17
Mon, 29 Oct 2012104.47
Fri, 26 Oct 2012104.77
Thu, 25 Oct 2012104.98
Wed, 24 Oct 2012105.21
Tue, 23 Oct 2012106.34
Mon, 22 Oct 2012106.33
Fri, 19 Oct 2012106.28
Thu, 18 Oct 2012106.55
Wed, 17 Oct 2012107.18
Tue, 16 Oct 2012106.90
Mon, 15 Oct 2012106.60
Fri, 12 Oct 2012106.50
Thu, 11 Oct 2012105.44
Wed, 10 Oct 2012105.08
Tue, 9 Oct 2012105.10
Mon, 8 Oct 2012105.21
Fri, 5 Oct 2012105.71
Thu, 4 Oct 2012105.39
Wed, 3 Oct 2012105.56
Tue, 2 Oct 2012104.97
Mon, 1 Oct 2012104.12
Fri, 28 Sep 2012103.67
Thu, 27 Sep 2012103.32
Wed, 26 Sep 2012103.86
Tue, 25 Sep 2012103.97
Mon, 24 Sep 2012104.03
Thu, 20 Sep 2012103.73
Wed, 19 Sep 2012104.21
Tue, 18 Sep 2012104.60
Fri, 14 Sep 2012104.52
Thu, 13 Sep 2012103.26
Wed, 12 Sep 2012104.12
Tue, 11 Sep 2012103.94
Mon, 10 Sep 2012103.61
Fri, 7 Sep 2012103.35
Thu, 6 Sep 2012102.31
Wed, 5 Sep 2012101.87
Tue, 4 Sep 2012101.85
Mon, 3 Sep 2012101.60
Fri, 31 Aug 2012101.53
Thu, 30 Aug 2012101.29
Wed, 29 Aug 2012101.74
Tue, 28 Aug 2012102.18
Mon, 27 Aug 2012101.72
Fri, 24 Aug 2012101.69
Thu, 23 Aug 2012102.47
Wed, 22 Aug 2012102.04
Tue, 21 Aug 2012102.14
Mon, 20 Aug 2012101.94
Fri, 17 Aug 2012102.27
Thu, 16 Aug 2012101.68
Wed, 15 Aug 2012102.04
Tue, 14 Aug 2012102.08
Fri, 10 Aug 2012103.24
Thu, 9 Aug 2012103.61
Wed, 8 Aug 2012103.53
Tue, 7 Aug 2012103.25
Mon, 6 Aug 2012103.18
Fri, 3 Aug 2012102.33
Thu, 2 Aug 2012102.86
Wed, 1 Aug 2012102.67
Tue, 31 Jul 2012101.02
Mon, 30 Jul 2012100.95
Fri, 27 Jul 2012100.20
Thu, 26 Jul 201299.77
Wed, 25 Jul 2012100.68
Tue, 24 Jul 2012100.94
Mon, 23 Jul 2012102.03
Fri, 20 Jul 2012103.13
Thu, 19 Jul 2012102.11
Wed, 18 Jul 2012102.70
Tue, 17 Jul 2012103.34
Sat, 14 Jul 2012103.62
Fri, 13 Jul 2012103.82
Thu, 12 Jul 2012103.90
Wed, 11 Jul 2012104.72
Tue, 10 Jul 2012105.58
Mon, 9 Jul 2012105.71
Wed, 4 Jul 2012106.87
Tue, 3 Jul 2012106.64
Mon, 2 Jul 2012106.89
Fri, 29 Jun 2012106.47
Thu, 28 Jun 2012105.92
Wed, 27 Jun 2012105.74
Tue, 26 Jun 2012106.17
Mon, 25 Jun 2012106.87
Fri, 22 Jun 2012107.40
Thu, 21 Jun 2012107.68
Wed, 20 Jun 2012107.74
Tue, 19 Jun 2012107.75
Mon, 18 Jun 2012107.60
Fri, 15 Jun 2012107.38
Thu, 14 Jun 2012107.02
Wed, 13 Jun 2012106.89
Tue, 12 Jun 2012106.45
Mon, 11 Jun 2012106.83
Fri, 8 Jun 2012106.39
Thu, 7 Jun 2012106.62
Wed, 6 Jun 2012106.26
Tue, 5 Jun 2012104.84
Mon, 4 Jun 2012104.58
Fri, 1 Jun 2012103.82
Thu, 31 May 2012104.51
Wed, 30 May 2012104.59
Tue, 29 May 2012105.04
Fri, 25 May 2012105.67
Thu, 24 May 2012104.65
Wed, 23 May 2012104.03
Tue, 22 May 2012105.03
Mon, 21 May 2012104.27
Fri, 18 May 2012103.79
Thu, 17 May 2012103.72
Wed, 16 May 2012103.50
Tue, 15 May 2012103.51
Mon, 14 May 2012102.93
Fri, 11 May 2012103.08
Thu, 10 May 2012102.78
Tue, 8 May 2012103.07
Mon, 7 May 2012103.09
Fri, 4 May 2012103.71
Thu, 3 May 2012103.66
Wed, 2 May 2012103.51
Sat, 28 Apr 2012104.54
Fri, 27 Apr 2012104.57
Thu, 26 Apr 2012104.69
Wed, 25 Apr 2012104.54
Mon, 23 Apr 2012104.35
Fri, 20 Apr 2012104.83
Thu, 19 Apr 2012104.42
Wed, 18 Apr 2012104.20
Tue, 17 Apr 2012104.49
Mon, 16 Apr 2012104.59
Fri, 13 Apr 2012104.69
Thu, 12 Apr 2012104.23
Wed, 11 Apr 2012104.28
Tue, 10 Apr 2012104.21
Fri, 6 Apr 2012104.61
Thu, 5 Apr 2012104.30
Wed, 4 Apr 2012104.55
Tue, 3 Apr 2012105.14
Mon, 2 Apr 2012105.12
Fri, 30 Mar 2012105.23
Thu, 29 Mar 2012104.55
Wed, 28 Mar 2012104.62
Tue, 27 Mar 2012104.70
Mon, 26 Mar 2012104.01
Fri, 23 Mar 2012103.84
Thu, 22 Mar 2012103.34
Wed, 21 Mar 2012103.76
Tue, 20 Mar 2012103.49
Mon, 19 Mar 2012103.44
Fri, 16 Mar 2012103.16
Thu, 15 Mar 2012102.83
Wed, 14 Mar 2012103.08
Tue, 13 Mar 2012103.43
Mon, 12 Mar 2012102.76
Wed, 7 Mar 2012102.49
Tue, 6 Mar 2012101.93
Mon, 5 Mar 2012102.34
Fri, 2 Mar 2012102.54
Thu, 1 Mar 2012102.72
Wed, 29 Feb 2012103.23
Tue, 28 Feb 2012102.51
Mon, 27 Feb 2012102.37
Fri, 24 Feb 2012103.78
Thu, 23 Feb 2012103.77
Wed, 22 Feb 2012103.88
Tue, 21 Feb 2012104.17
Mon, 20 Feb 2012104.29
Fri, 17 Feb 2012104.08
Thu, 16 Feb 2012103.23
Wed, 15 Feb 2012104.36
Tue, 14 Feb 2012104.18
Mon, 13 Feb 2012104.43
Fri, 10 Feb 2012104.68
Thu, 9 Feb 2012104.90
Wed, 8 Feb 2012104.99
Tue, 7 Feb 2012104.24
Mon, 6 Feb 2012104.23
Fri, 3 Feb 2012104.58
Thu, 2 Feb 2012104.00
Wed, 1 Feb 2012103.60
Tue, 31 Jan 2012103.59
Mon, 30 Jan 2012102.63
Fri, 27 Jan 2012102.66
Thu, 26 Jan 2012103.37
Wed, 25 Jan 2012102.44
Tue, 24 Jan 2012102.41
Mon, 23 Jan 2012102.28
Fri, 20 Jan 2012102.30
Thu, 19 Jan 2012102.51
Wed, 18 Jan 2012101.69
Tue, 17 Jan 2012101.43
Mon, 16 Jan 2012100.98
Fri, 13 Jan 2012101.32
Thu, 12 Jan 2012100.94
Wed, 11 Jan 2012100.68
Tue, 10 Jan 2012101.10
Mon, 9 Jan 2012100.67

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"