Central Bank of Armenia ILS rates in 2003

Average 1 ILS = 127.47 AMD

The mean of all 248 publications in 2003, ranging from 119.00 to 136.24 AMD.

Every rate of 2003

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	129.64
Mon, 29 Dec 2003	129.01
Fri, 26 Dec 2003	128.91
Thu, 25 Dec 2003	128.81
Wed, 24 Dec 2003	128.08
Tue, 23 Dec 2003	128.14
Mon, 22 Dec 2003	128.53
Fri, 19 Dec 2003	129.22
Thu, 18 Dec 2003	129.50
Wed, 17 Dec 2003	130.08
Tue, 16 Dec 2003	128.98
Mon, 15 Dec 2003	129.02
Fri, 12 Dec 2003	129.12
Thu, 11 Dec 2003	129.38
Wed, 10 Dec 2003	128.07
Tue, 9 Dec 2003	127.57
Mon, 8 Dec 2003	127.57
Fri, 5 Dec 2003	128.09
Thu, 4 Dec 2003	127.81
Wed, 3 Dec 2003	127.77
Tue, 2 Dec 2003	127.37
Mon, 1 Dec 2003	127.29
Fri, 28 Nov 2003	126.72
Thu, 27 Nov 2003	126.55
Wed, 26 Nov 2003	126.11
Tue, 25 Nov 2003	126.21
Mon, 24 Nov 2003	126.10
Fri, 21 Nov 2003	125.82
Thu, 20 Nov 2003	125.10
Wed, 19 Nov 2003	124.96
Tue, 18 Nov 2003	124.99
Mon, 17 Nov 2003	124.99
Fri, 14 Nov 2003	125.07
Thu, 13 Nov 2003	124.63
Wed, 12 Nov 2003	125.57
Tue, 11 Nov 2003	125.79
Mon, 10 Nov 2003	125.49
Fri, 7 Nov 2003	125.67
Thu, 6 Nov 2003	125.36
Wed, 5 Nov 2003	124.62
Tue, 4 Nov 2003	124.59
Mon, 3 Nov 2003	124.47
Fri, 31 Oct 2003	123.83
Thu, 30 Oct 2003	124.63
Wed, 29 Oct 2003	124.71
Tue, 28 Oct 2003	124.34
Mon, 27 Oct 2003	124.34
Fri, 24 Oct 2003	124.86
Thu, 23 Oct 2003	124.83
Wed, 22 Oct 2003	125.45
Tue, 21 Oct 2003	126.51
Mon, 20 Oct 2003	126.51
Fri, 17 Oct 2003	126.66
Thu, 16 Oct 2003	127.17
Wed, 15 Oct 2003	128.43
Tue, 14 Oct 2003	128.52
Mon, 13 Oct 2003	128.28
Fri, 10 Oct 2003	127.96
Thu, 9 Oct 2003	128.02
Wed, 8 Oct 2003	129.68
Tue, 7 Oct 2003	129.72
Mon, 6 Oct 2003	129.35
Fri, 3 Oct 2003	128.76
Thu, 2 Oct 2003	128.48
Wed, 1 Oct 2003	128.07
Tue, 30 Sep 2003	128.00
Mon, 29 Sep 2003	128.41
Fri, 26 Sep 2003	128.36
Thu, 25 Sep 2003	128.56
Wed, 24 Sep 2003	128.24
Tue, 23 Sep 2003	127.35
Mon, 22 Sep 2003	127.22
Fri, 19 Sep 2003	127.19
Thu, 18 Sep 2003	126.55
Wed, 17 Sep 2003	125.75
Tue, 16 Sep 2003	126.62
Mon, 15 Sep 2003	126.56
Fri, 12 Sep 2003	128.40
Thu, 11 Sep 2003	130.24
Wed, 10 Sep 2003	129.98
Tue, 9 Sep 2003	130.79
Mon, 8 Sep 2003	130.67
Fri, 5 Sep 2003	130.57
Thu, 4 Sep 2003	130.42
Wed, 3 Sep 2003	130.59
Tue, 2 Sep 2003	130.66
Mon, 1 Sep 2003	130.69
Fri, 29 Aug 2003	129.97
Thu, 28 Aug 2003	130.00
Wed, 27 Aug 2003	129.78
Tue, 26 Aug 2003	129.31
Mon, 25 Aug 2003	129.17
Fri, 22 Aug 2003	130.46
Thu, 21 Aug 2003	130.52
Wed, 20 Aug 2003	130.43
Tue, 19 Aug 2003	130.20
Mon, 18 Aug 2003	130.20
Fri, 15 Aug 2003	130.25
Thu, 14 Aug 2003	129.95
Wed, 13 Aug 2003	130.15
Mon, 11 Aug 2003	130.33
Fri, 8 Aug 2003	130.14
Thu, 7 Aug 2003	128.98
Wed, 6 Aug 2003	128.72
Tue, 5 Aug 2003	129.26
Mon, 4 Aug 2003	129.37
Fri, 1 Aug 2003	129.78
Thu, 31 Jul 2003	130.84
Wed, 30 Jul 2003	131.08
Tue, 29 Jul 2003	130.46
Mon, 28 Jul 2003	130.53
Fri, 25 Jul 2003	131.28
Thu, 24 Jul 2003	130.83
Wed, 23 Jul 2003	129.91
Tue, 22 Jul 2003	129.70
Mon, 21 Jul 2003	129.85
Fri, 18 Jul 2003	130.51
Thu, 17 Jul 2003	132.08
Wed, 16 Jul 2003	132.53
Tue, 15 Jul 2003	133.39
Mon, 14 Jul 2003	133.51
Fri, 11 Jul 2003	134.12
Thu, 10 Jul 2003	134.52
Wed, 9 Jul 2003	136.24
Tue, 8 Jul 2003	135.82
Mon, 7 Jul 2003	135.77
Fri, 4 Jul 2003	135.71
Thu, 3 Jul 2003	135.49
Wed, 2 Jul 2003	135.00
Tue, 1 Jul 2003	134.91
Mon, 30 Jun 2003	135.00
Fri, 27 Jun 2003	134.27
Thu, 26 Jun 2003	133.86
Wed, 25 Jun 2003	133.23
Tue, 24 Jun 2003	133.67
Mon, 23 Jun 2003	133.72
Fri, 20 Jun 2003	133.76
Thu, 19 Jun 2003	134.50
Wed, 18 Jun 2003	134.47
Tue, 17 Jun 2003	133.01
Mon, 16 Jun 2003	133.08
Fri, 13 Jun 2003	132.55
Thu, 12 Jun 2003	132.55
Wed, 11 Jun 2003	132.97
Tue, 10 Jun 2003	131.84
Mon, 9 Jun 2003	131.88
Fri, 6 Jun 2003	131.94
Thu, 5 Jun 2003	133.68
Wed, 4 Jun 2003	132.68
Tue, 3 Jun 2003	133.84
Mon, 2 Jun 2003	133.84
Fri, 30 May 2003	131.68
Thu, 29 May 2003	131.27
Tue, 27 May 2003	131.22
Mon, 26 May 2003	131.34
Fri, 23 May 2003	127.84
Thu, 22 May 2003	128.87
Wed, 21 May 2003	129.57
Tue, 20 May 2003	130.50
Mon, 19 May 2003	130.53
Fri, 16 May 2003	130.57
Thu, 15 May 2003	130.36
Wed, 14 May 2003	131.38
Tue, 13 May 2003	131.64
Mon, 12 May 2003	131.54
Thu, 8 May 2003	131.65
Wed, 7 May 2003	131.65
Tue, 6 May 2003	130.74
Mon, 5 May 2003	130.74
Fri, 2 May 2003	129.77
Wed, 30 Apr 2003	128.39
Tue, 29 Apr 2003	128.11
Mon, 28 Apr 2003	128.16
Fri, 25 Apr 2003	127.28
Wed, 23 Apr 2003	127.31
Tue, 22 Apr 2003	128.34
Mon, 21 Apr 2003	128.31
Fri, 18 Apr 2003	128.41
Thu, 17 Apr 2003	128.46
Wed, 16 Apr 2003	128.17
Tue, 15 Apr 2003	126.26
Mon, 14 Apr 2003	126.38
Fri, 11 Apr 2003	127.19
Thu, 10 Apr 2003	126.75
Wed, 9 Apr 2003	126.81
Tue, 8 Apr 2003	126.15
Mon, 7 Apr 2003	126.20
Fri, 4 Apr 2003	125.98
Thu, 3 Apr 2003	125.28
Wed, 2 Apr 2003	125.28
Tue, 1 Apr 2003	125.38
Mon, 31 Mar 2003	125.48
Fri, 28 Mar 2003	125.78
Thu, 27 Mar 2003	125.53
Wed, 26 Mar 2003	125.17
Tue, 25 Mar 2003	124.42
Mon, 24 Mar 2003	124.55
Fri, 21 Mar 2003	122.85
Thu, 20 Mar 2003	122.87
Wed, 19 Mar 2003	122.90
Tue, 18 Mar 2003	123.41
Mon, 17 Mar 2003	123.41
Fri, 14 Mar 2003	122.42
Thu, 13 Mar 2003	122.04
Wed, 12 Mar 2003	121.72
Tue, 11 Mar 2003	121.65
Mon, 10 Mar 2003	121.52
Fri, 7 Mar 2003	121.21
Thu, 6 Mar 2003	121.84
Tue, 4 Mar 2003	122.45
Mon, 3 Mar 2003	122.42
Fri, 28 Feb 2003	121.13
Thu, 27 Feb 2003	120.79
Wed, 26 Feb 2003	120.73
Tue, 25 Feb 2003	120.43
Mon, 24 Feb 2003	120.36
Fri, 21 Feb 2003	120.72
Thu, 20 Feb 2003	120.67
Tue, 18 Feb 2003	119.00
Mon, 17 Feb 2003	119.00
Fri, 14 Feb 2003	120.56
Thu, 13 Feb 2003	120.57
Wed, 12 Feb 2003	120.26
Tue, 11 Feb 2003	120.40
Mon, 10 Feb 2003	120.46
Fri, 7 Feb 2003	119.89
Thu, 6 Feb 2003	120.01
Wed, 5 Feb 2003	121.05
Tue, 4 Feb 2003	121.45
Mon, 3 Feb 2003	121.62
Fri, 31 Jan 2003	119.80
Thu, 30 Jan 2003	119.63
Wed, 29 Jan 2003	119.59
Mon, 27 Jan 2003	119.55
Fri, 24 Jan 2003	119.23
Thu, 23 Jan 2003	119.39
Wed, 22 Jan 2003	119.88
Tue, 21 Jan 2003	120.25
Mon, 20 Jan 2003	120.25
Fri, 17 Jan 2003	120.35
Thu, 16 Jan 2003	120.41
Wed, 15 Jan 2003	120.66
Tue, 14 Jan 2003	121.10
Mon, 13 Jan 2003	121.10
Fri, 10 Jan 2003	120.77
Thu, 9 Jan 2003	121.42
Wed, 8 Jan 2003	122.55
Tue, 7 Jan 2003	122.12

Monthly averages

January		120.45
February		120.48
March		123.18
April		127.08
May		130.68
June		133.35
July		132.79
August		129.85
September		128.72
October		126.92
November		125.44
December		128.54

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"