1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2021

Central Bank of Armenia ILS rates in 2021

Average 1 ILS = 155.77 AMD

The mean of all 249 publications in 2021, ranging from 147.62 to 168.67 AMD.

150.00160.00170.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021154.45
Wed, 29 Dec 2021154.06
Tue, 28 Dec 2021153.79
Mon, 27 Dec 2021152.69
Fri, 24 Dec 2021151.31
Thu, 23 Dec 2021151.62
Wed, 22 Dec 2021151.47
Tue, 21 Dec 2021151.94
Mon, 20 Dec 2021152.48
Fri, 17 Dec 2021154.13
Thu, 16 Dec 2021154.32
Wed, 15 Dec 2021153.99
Tue, 14 Dec 2021156.96
Mon, 13 Dec 2021159.57
Fri, 10 Dec 2021159.63
Thu, 9 Dec 2021159.46
Wed, 8 Dec 2021158.60
Tue, 7 Dec 2021155.99
Mon, 6 Dec 2021155.67
Fri, 3 Dec 2021155.24
Thu, 2 Dec 2021154.65
Wed, 1 Dec 2021154.87
Tue, 30 Nov 2021153.64
Mon, 29 Nov 2021154.00
Fri, 26 Nov 2021151.68
Thu, 25 Nov 2021152.11
Wed, 24 Nov 2021151.63
Tue, 23 Nov 2021153.73
Mon, 22 Nov 2021154.24
Fri, 19 Nov 2021153.81
Thu, 18 Nov 2021154.61
Wed, 17 Nov 2021154.75
Tue, 16 Nov 2021153.18
Mon, 15 Nov 2021153.21
Fri, 12 Nov 2021152.70
Thu, 11 Nov 2021152.57
Wed, 10 Nov 2021153.16
Tue, 9 Nov 2021153.32
Mon, 8 Nov 2021153.34
Fri, 5 Nov 2021152.83
Thu, 4 Nov 2021152.41
Wed, 3 Nov 2021151.96
Tue, 2 Nov 2021152.36
Mon, 1 Nov 2021152.34
Fri, 29 Oct 2021151.51
Thu, 28 Oct 2021150.03
Wed, 27 Oct 2021149.53
Tue, 26 Oct 2021148.98
Mon, 25 Oct 2021148.73
Fri, 22 Oct 2021148.52
Thu, 21 Oct 2021148.38
Wed, 20 Oct 2021148.24
Tue, 19 Oct 2021148.63
Mon, 18 Oct 2021148.11
Fri, 15 Oct 2021148.43
Thu, 14 Oct 2021148.57
Wed, 13 Oct 2021148.31
Tue, 12 Oct 2021148.37
Mon, 11 Oct 2021148.20
Fri, 8 Oct 2021148.32
Thu, 7 Oct 2021148.93
Wed, 6 Oct 2021148.82
Tue, 5 Oct 2021149.97
Mon, 4 Oct 2021150.72
Fri, 1 Oct 2021150.55
Thu, 30 Sep 2021150.15
Wed, 29 Sep 2021150.54
Tue, 28 Sep 2021150.51
Mon, 27 Sep 2021150.33
Fri, 24 Sep 2021150.74
Thu, 23 Sep 2021151.10
Wed, 22 Sep 2021151.04
Fri, 17 Sep 2021151.21
Thu, 16 Sep 2021151.75
Wed, 15 Sep 2021152.02
Tue, 14 Sep 2021152.64
Mon, 13 Sep 2021153.43
Fri, 10 Sep 2021154.06
Thu, 9 Sep 2021153.96
Wed, 8 Sep 2021154.05
Tue, 7 Sep 2021154.15
Mon, 6 Sep 2021154.17
Fri, 3 Sep 2021154.01
Thu, 2 Sep 2021153.92
Wed, 1 Sep 2021154.10
Tue, 31 Aug 2021153.60
Mon, 30 Aug 2021153.21
Fri, 27 Aug 2021152.75
Thu, 26 Aug 2021153.05
Wed, 25 Aug 2021152.53
Tue, 24 Aug 2021152.44
Mon, 23 Aug 2021151.83
Fri, 20 Aug 2021151.06
Thu, 19 Aug 2021151.39
Wed, 18 Aug 2021151.62
Tue, 17 Aug 2021152.61
Mon, 16 Aug 2021153.22
Fri, 13 Aug 2021152.98
Thu, 12 Aug 2021152.65
Wed, 11 Aug 2021152.44
Tue, 10 Aug 2021152.00
Mon, 9 Aug 2021152.51
Fri, 6 Aug 2021153.04
Thu, 5 Aug 2021153.54
Wed, 4 Aug 2021153.44
Tue, 3 Aug 2021152.56
Mon, 2 Aug 2021151.33
Fri, 30 Jul 2021150.36
Thu, 29 Jul 2021149.20
Wed, 28 Jul 2021148.42
Tue, 27 Jul 2021148.11
Mon, 26 Jul 2021147.90
Fri, 23 Jul 2021147.62
Thu, 22 Jul 2021148.11
Wed, 21 Jul 2021148.06
Tue, 20 Jul 2021148.97
Mon, 19 Jul 2021149.40
Fri, 16 Jul 2021150.76
Thu, 15 Jul 2021151.94
Wed, 14 Jul 2021151.07
Tue, 13 Jul 2021151.26
Mon, 12 Jul 2021150.96
Fri, 9 Jul 2021151.12
Thu, 8 Jul 2021151.05
Wed, 7 Jul 2021151.26
Tue, 6 Jul 2021151.96
Fri, 2 Jul 2021151.53
Thu, 1 Jul 2021151.98
Wed, 30 Jun 2021152.14
Tue, 29 Jun 2021151.82
Mon, 28 Jun 2021152.49
Fri, 25 Jun 2021153.74
Thu, 24 Jun 2021156.14
Wed, 23 Jun 2021157.29
Tue, 22 Jun 2021157.34
Mon, 21 Jun 2021157.29
Fri, 18 Jun 2021157.28
Thu, 17 Jun 2021157.58
Wed, 16 Jun 2021158.91
Tue, 15 Jun 2021159.09
Mon, 14 Jun 2021159.23
Fri, 11 Jun 2021159.78
Thu, 10 Jun 2021160.00
Wed, 9 Jun 2021160.09
Tue, 8 Jun 2021160.21
Mon, 7 Jun 2021159.96
Fri, 4 Jun 2021159.66
Thu, 3 Jun 2021160.11
Wed, 2 Jun 2021159.97
Tue, 1 Jun 2021160.64
Mon, 31 May 2021160.28
Thu, 27 May 2021160.34
Wed, 26 May 2021160.40
Tue, 25 May 2021160.57
Mon, 24 May 2021159.76
Fri, 21 May 2021160.06
Thu, 20 May 2021159.60
Wed, 19 May 2021159.42
Tue, 18 May 2021159.60
Mon, 17 May 2021159.42
Fri, 14 May 2021159.53
Thu, 13 May 2021158.74
Wed, 12 May 2021159.14
Tue, 11 May 2021159.55
Mon, 10 May 2021160.95
Fri, 7 May 2021159.99
Thu, 6 May 2021159.87
Wed, 5 May 2021159.52
Tue, 4 May 2021160.11
Mon, 3 May 2021160.37
Fri, 30 Apr 2021160.49
Thu, 29 Apr 2021160.32
Wed, 28 Apr 2021159.89
Tue, 27 Apr 2021160.40
Mon, 26 Apr 2021160.49
Fri, 23 Apr 2021160.43
Thu, 22 Apr 2021160.05
Wed, 21 Apr 2021160.24
Tue, 20 Apr 2021160.49
Mon, 19 Apr 2021159.93
Fri, 16 Apr 2021159.23
Thu, 15 Apr 2021158.87
Wed, 14 Apr 2021158.02
Tue, 13 Apr 2021157.13
Mon, 12 Apr 2021160.38
Fri, 9 Apr 2021162.04
Thu, 8 Apr 2021163.55
Wed, 7 Apr 2021162.59
Tue, 6 Apr 2021161.80
Mon, 5 Apr 2021160.70
Fri, 2 Apr 2021160.32
Thu, 1 Apr 2021159.58
Wed, 31 Mar 2021159.10
Tue, 30 Mar 2021159.43
Mon, 29 Mar 2021158.76
Fri, 26 Mar 2021159.19
Thu, 25 Mar 2021159.82
Wed, 24 Mar 2021160.25
Tue, 23 Mar 2021160.16
Mon, 22 Mar 2021159.85
Fri, 19 Mar 2021160.08
Thu, 18 Mar 2021160.12
Wed, 17 Mar 2021160.46
Tue, 16 Mar 2021159.75
Mon, 15 Mar 2021159.24
Fri, 12 Mar 2021158.69
Thu, 11 Mar 2021159.29
Wed, 10 Mar 2021158.32
Tue, 9 Mar 2021157.94
Fri, 5 Mar 2021158.50
Thu, 4 Mar 2021158.74
Wed, 3 Mar 2021159.84
Tue, 2 Mar 2021159.58
Mon, 1 Mar 2021160.60
Fri, 26 Feb 2021159.81
Thu, 25 Feb 2021161.21
Wed, 24 Feb 2021161.12
Tue, 23 Feb 2021161.02
Mon, 22 Feb 2021160.26
Fri, 19 Feb 2021160.37
Thu, 18 Feb 2021160.57
Wed, 17 Feb 2021161.01
Tue, 16 Feb 2021161.99
Mon, 15 Feb 2021161.48
Fri, 12 Feb 2021161.40
Thu, 11 Feb 2021160.77
Wed, 10 Feb 2021160.66
Tue, 9 Feb 2021160.61
Mon, 8 Feb 2021158.86
Fri, 5 Feb 2021158.61
Thu, 4 Feb 2021157.49
Wed, 3 Feb 2021157.43
Tue, 2 Feb 2021157.41
Mon, 1 Feb 2021157.84
Fri, 29 Jan 2021157.50
Wed, 27 Jan 2021158.71
Tue, 26 Jan 2021158.61
Mon, 25 Jan 2021158.33
Fri, 22 Jan 2021158.16
Thu, 21 Jan 2021158.36
Wed, 20 Jan 2021159.81
Tue, 19 Jan 2021160.61
Mon, 18 Jan 2021161.74
Fri, 15 Jan 2021160.97
Thu, 14 Jan 2021168.67
Wed, 13 Jan 2021168.09
Tue, 12 Jan 2021166.22
Mon, 11 Jan 2021164.18
Fri, 8 Jan 2021164.30

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"