1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2013

Central Bank of Armenia ILS rates in 2013

Average 1 ILS = 113.58 AMD

The mean of all 241 publications in 2013, ranging from 107.08 to 116.75 AMD.

110.00115.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013116.40
Fri, 27 Dec 2013116.25
Thu, 26 Dec 2013115.89
Wed, 25 Dec 2013116.04
Tue, 24 Dec 2013115.99
Mon, 23 Dec 2013115.56
Fri, 20 Dec 2013115.45
Thu, 19 Dec 2013115.48
Wed, 18 Dec 2013115.52
Tue, 17 Dec 2013115.46
Mon, 16 Dec 2013115.57
Fri, 13 Dec 2013115.83
Thu, 12 Dec 2013115.29
Wed, 11 Dec 2013115.53
Tue, 10 Dec 2013116.00
Mon, 9 Dec 2013116.19
Fri, 6 Dec 2013116.16
Thu, 5 Dec 2013115.24
Wed, 4 Dec 2013115.00
Tue, 3 Dec 2013114.69
Mon, 2 Dec 2013114.52
Fri, 29 Nov 2013114.72
Thu, 28 Nov 2013114.28
Wed, 27 Nov 2013114.30
Tue, 26 Nov 2013114.09
Mon, 25 Nov 2013113.62
Fri, 22 Nov 2013113.69
Thu, 21 Nov 2013113.59
Wed, 20 Nov 2013114.46
Tue, 19 Nov 2013114.91
Mon, 18 Nov 2013114.85
Fri, 15 Nov 2013115.10
Thu, 14 Nov 2013114.85
Wed, 13 Nov 2013114.78
Tue, 12 Nov 2013114.61
Mon, 11 Nov 2013114.67
Fri, 8 Nov 2013114.93
Thu, 7 Nov 2013115.01
Wed, 6 Nov 2013115.10
Tue, 5 Nov 2013114.84
Mon, 4 Nov 2013114.84
Fri, 1 Nov 2013114.89
Thu, 31 Oct 2013115.06
Wed, 30 Oct 2013115.17
Tue, 29 Oct 2013115.00
Mon, 28 Oct 2013114.92
Fri, 25 Oct 2013115.03
Thu, 24 Oct 2013114.71
Wed, 23 Oct 2013115.18
Tue, 22 Oct 2013114.91
Mon, 21 Oct 2013114.73
Fri, 18 Oct 2013115.15
Thu, 17 Oct 2013115.01
Wed, 16 Oct 2013114.49
Tue, 15 Oct 2013115.01
Mon, 14 Oct 2013115.45
Fri, 11 Oct 2013115.09
Thu, 10 Oct 2013114.50
Wed, 9 Oct 2013113.86
Tue, 8 Oct 2013114.23
Mon, 7 Oct 2013114.52
Fri, 4 Oct 2013114.45
Thu, 3 Oct 2013114.61
Wed, 2 Oct 2013114.57
Tue, 1 Oct 2013114.79
Mon, 30 Sep 2013114.68
Fri, 27 Sep 2013113.83
Thu, 26 Sep 2013114.03
Wed, 25 Sep 2013114.26
Tue, 24 Sep 2013114.75
Mon, 23 Sep 2013115.30
Fri, 20 Sep 2013116.05
Thu, 19 Sep 2013116.75
Wed, 18 Sep 2013115.68
Tue, 17 Sep 2013115.76
Fri, 13 Sep 2013115.41
Thu, 12 Sep 2013114.88
Wed, 11 Sep 2013114.99
Tue, 10 Sep 2013114.01
Mon, 9 Sep 2013113.56
Fri, 6 Sep 2013112.85
Thu, 5 Sep 2013112.78
Wed, 4 Sep 2013112.87
Tue, 3 Sep 2013112.36
Mon, 2 Sep 2013112.55
Fri, 30 Aug 2013112.74
Thu, 29 Aug 2013111.67
Wed, 28 Aug 2013110.86
Tue, 27 Aug 2013111.24
Mon, 26 Aug 2013112.66
Fri, 23 Aug 2013113.06
Thu, 22 Aug 2013113.19
Wed, 21 Aug 2013113.88
Tue, 20 Aug 2013113.63
Fri, 16 Aug 2013114.26
Thu, 15 Aug 2013113.89
Wed, 14 Aug 2013113.83
Tue, 13 Aug 2013114.67
Mon, 12 Aug 2013115.01
Fri, 9 Aug 2013115.44
Thu, 8 Aug 2013115.45
Wed, 7 Aug 2013115.05
Tue, 6 Aug 2013115.52
Mon, 5 Aug 2013115.28
Fri, 2 Aug 2013114.79
Thu, 1 Aug 2013115.16
Wed, 31 Jul 2013114.90
Tue, 30 Jul 2013114.73
Mon, 29 Jul 2013114.28
Fri, 26 Jul 2013114.51
Thu, 25 Jul 2013114.33
Wed, 24 Jul 2013114.75
Tue, 23 Jul 2013114.80
Mon, 22 Jul 2013114.89
Fri, 19 Jul 2013114.86
Thu, 18 Jul 2013114.10
Wed, 17 Jul 2013114.72
Tue, 16 Jul 2013114.93
Mon, 15 Jul 2013113.91
Fri, 12 Jul 2013113.86
Thu, 11 Jul 2013113.61
Wed, 10 Jul 2013112.79
Tue, 9 Jul 2013112.74
Thu, 4 Jul 2013113.34
Wed, 3 Jul 2013112.61
Tue, 2 Jul 2013113.20
Mon, 1 Jul 2013112.60
Fri, 28 Jun 2013113.11
Thu, 27 Jun 2013112.23
Wed, 26 Jun 2013113.45
Tue, 25 Jun 2013113.85
Mon, 24 Jun 2013113.08
Fri, 21 Jun 2013113.18
Thu, 20 Jun 2013113.11
Wed, 19 Jun 2013114.28
Tue, 18 Jun 2013114.76
Mon, 17 Jun 2013114.86
Fri, 14 Jun 2013114.78
Thu, 13 Jun 2013114.01
Wed, 12 Jun 2013113.30
Tue, 11 Jun 2013113.09
Mon, 10 Jun 2013113.72
Fri, 7 Jun 2013114.50
Thu, 6 Jun 2013113.71
Wed, 5 Jun 2013113.33
Tue, 4 Jun 2013113.43
Mon, 3 Jun 2013113.15
Fri, 31 May 2013112.95
Thu, 30 May 2013113.08
Wed, 29 May 2013112.69
Fri, 24 May 2013112.39
Thu, 23 May 2013112.04
Wed, 22 May 2013113.33
Tue, 21 May 2013113.56
Mon, 20 May 2013113.93
Fri, 17 May 2013114.17
Thu, 16 May 2013114.27
Wed, 15 May 2013113.89
Tue, 14 May 2013114.53
Mon, 13 May 2013116.45
Wed, 8 May 2013116.48
Tue, 7 May 2013116.49
Mon, 6 May 2013116.26
Fri, 3 May 2013116.41
Thu, 2 May 2013115.10
Tue, 30 Apr 2013114.34
Mon, 29 Apr 2013113.98
Fri, 26 Apr 2013114.11
Thu, 25 Apr 2013114.40
Tue, 23 Apr 2013114.45
Mon, 22 Apr 2013114.67
Fri, 19 Apr 2013114.86
Thu, 18 Apr 2013114.82
Wed, 17 Apr 2013114.98
Tue, 16 Apr 2013114.84
Mon, 15 Apr 2013114.92
Fri, 12 Apr 2013115.24
Thu, 11 Apr 2013115.34
Wed, 10 Apr 2013115.20
Tue, 9 Apr 2013115.55
Mon, 8 Apr 2013116.25
Fri, 5 Apr 2013115.38
Thu, 4 Apr 2013115.24
Wed, 3 Apr 2013115.54
Tue, 2 Apr 2013115.39
Fri, 29 Mar 2013114.96
Thu, 28 Mar 2013115.00
Wed, 27 Mar 2013115.06
Tue, 26 Mar 2013115.18
Mon, 25 Mar 2013115.28
Fri, 22 Mar 2013114.22
Thu, 21 Mar 2013113.62
Wed, 20 Mar 2013113.23
Tue, 19 Mar 2013112.91
Mon, 18 Mar 2013112.28
Fri, 15 Mar 2013112.59
Thu, 14 Mar 2013111.98
Wed, 13 Mar 2013112.15
Tue, 12 Mar 2013111.69
Mon, 11 Mar 2013111.33
Thu, 7 Mar 2013110.12
Wed, 6 Mar 2013110.13
Tue, 5 Mar 2013110.09
Mon, 4 Mar 2013110.03
Fri, 1 Mar 2013109.84
Thu, 28 Feb 2013110.34
Wed, 27 Feb 2013109.70
Tue, 26 Feb 2013109.71
Mon, 25 Feb 2013109.67
Fri, 22 Feb 2013109.76
Thu, 21 Feb 2013110.53
Wed, 20 Feb 2013110.83
Tue, 19 Feb 2013110.38
Fri, 15 Feb 2013110.41
Thu, 14 Feb 2013110.33
Wed, 13 Feb 2013110.21
Tue, 12 Feb 2013109.88
Mon, 11 Feb 2013109.94
Fri, 8 Feb 2013109.91
Thu, 7 Feb 2013110.11
Wed, 6 Feb 2013109.89
Tue, 5 Feb 2013109.91
Mon, 4 Feb 2013110.38
Fri, 1 Feb 2013110.30
Thu, 31 Jan 2013109.15
Wed, 30 Jan 2013109.22
Tue, 29 Jan 2013109.40
Fri, 25 Jan 2013109.37
Thu, 24 Jan 2013108.86
Wed, 23 Jan 2013108.99
Tue, 22 Jan 2013108.88
Mon, 21 Jan 2013108.81
Fri, 18 Jan 2013109.23
Thu, 17 Jan 2013109.10
Wed, 16 Jan 2013109.01
Tue, 15 Jan 2013109.18
Mon, 14 Jan 2013109.61
Fri, 11 Jan 2013109.39
Thu, 10 Jan 2013107.88
Wed, 9 Jan 2013107.40
Tue, 8 Jan 2013107.08

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"