1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2017

Central Bank of Armenia ILS rates in 2017

Average 1 ILS = 134.36 AMD

The mean of all 247 publications in 2017, ranging from 125.67 to 139.38 AMD.

125.00130.00135.00140.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017139.38
Thu, 28 Dec 2017139.08
Wed, 27 Dec 2017138.50
Tue, 26 Dec 2017138.05
Mon, 25 Dec 2017138.12
Fri, 22 Dec 2017137.68
Thu, 21 Dec 2017137.81
Wed, 20 Dec 2017137.44
Tue, 19 Dec 2017137.85
Mon, 18 Dec 2017137.30
Fri, 15 Dec 2017136.97
Thu, 14 Dec 2017137.03
Wed, 13 Dec 2017136.28
Tue, 12 Dec 2017136.89
Mon, 11 Dec 2017137.74
Fri, 8 Dec 2017137.82
Thu, 7 Dec 2017138.02
Wed, 6 Dec 2017137.97
Tue, 5 Dec 2017138.95
Mon, 4 Dec 2017138.63
Fri, 1 Dec 2017138.94
Thu, 30 Nov 2017138.20
Wed, 29 Nov 2017138.23
Tue, 28 Nov 2017138.33
Mon, 27 Nov 2017138.21
Fri, 24 Nov 2017137.53
Thu, 23 Nov 2017137.86
Wed, 22 Nov 2017137.29
Tue, 21 Nov 2017137.17
Mon, 20 Nov 2017137.98
Fri, 17 Nov 2017138.45
Thu, 16 Nov 2017138.15
Wed, 15 Nov 2017138.20
Tue, 14 Nov 2017137.59
Mon, 13 Nov 2017137.70
Fri, 10 Nov 2017137.84
Thu, 9 Nov 2017138.61
Wed, 8 Nov 2017138.43
Tue, 7 Nov 2017138.18
Mon, 6 Nov 2017138.09
Fri, 3 Nov 2017138.07
Thu, 2 Nov 2017138.12
Wed, 1 Nov 2017137.44
Tue, 31 Oct 2017137.08
Mon, 30 Oct 2017136.86
Fri, 27 Oct 2017136.67
Thu, 26 Oct 2017137.35
Wed, 25 Oct 2017137.43
Tue, 24 Oct 2017137.79
Mon, 23 Oct 2017138.14
Fri, 20 Oct 2017137.95
Thu, 19 Oct 2017137.70
Wed, 18 Oct 2017137.16
Tue, 17 Oct 2017137.00
Mon, 16 Oct 2017137.56
Fri, 13 Oct 2017137.52
Thu, 12 Oct 2017137.65
Wed, 11 Oct 2017137.26
Tue, 10 Oct 2017136.95
Mon, 9 Oct 2017136.47
Fri, 6 Oct 2017136.04
Thu, 5 Oct 2017136.50
Wed, 4 Oct 2017136.13
Tue, 3 Oct 2017135.45
Mon, 2 Oct 2017134.96
Fri, 29 Sep 2017135.65
Thu, 28 Sep 2017135.36
Wed, 27 Sep 2017135.00
Tue, 26 Sep 2017135.58
Mon, 25 Sep 2017136.20
Fri, 22 Sep 2017137.12
Wed, 20 Sep 2017136.36
Tue, 19 Sep 2017136.03
Fri, 15 Sep 2017136.00
Thu, 14 Sep 2017135.34
Wed, 13 Sep 2017135.22
Tue, 12 Sep 2017135.17
Mon, 11 Sep 2017135.82
Fri, 8 Sep 2017136.14
Thu, 7 Sep 2017135.46
Wed, 6 Sep 2017134.17
Tue, 5 Sep 2017134.05
Mon, 4 Sep 2017133.45
Fri, 1 Sep 2017133.83
Thu, 31 Aug 2017133.02
Wed, 30 Aug 2017133.85
Tue, 29 Aug 2017133.82
Mon, 28 Aug 2017133.74
Fri, 25 Aug 2017133.23
Thu, 24 Aug 2017133.01
Wed, 23 Aug 2017132.19
Tue, 22 Aug 2017132.13
Mon, 21 Aug 2017131.92
Fri, 18 Aug 2017132.08
Thu, 17 Aug 2017131.88
Wed, 16 Aug 2017131.96
Tue, 15 Aug 2017133.54
Mon, 14 Aug 2017133.44
Fri, 11 Aug 2017133.51
Thu, 10 Aug 2017133.00
Wed, 9 Aug 2017132.96
Tue, 8 Aug 2017132.89
Mon, 7 Aug 2017132.19
Fri, 4 Aug 2017132.40
Thu, 3 Aug 2017133.52
Wed, 2 Aug 2017133.77
Tue, 1 Aug 2017134.20
Mon, 31 Jul 2017134.51
Fri, 28 Jul 2017134.44
Thu, 27 Jul 2017134.57
Wed, 26 Jul 2017133.78
Tue, 25 Jul 2017134.07
Mon, 24 Jul 2017133.41
Fri, 21 Jul 2017134.29
Thu, 20 Jul 2017133.91
Wed, 19 Jul 2017133.42
Tue, 18 Jul 2017134.29
Mon, 17 Jul 2017134.91
Fri, 14 Jul 2017135.34
Thu, 13 Jul 2017135.53
Wed, 12 Jul 2017134.59
Tue, 11 Jul 2017134.28
Mon, 10 Jul 2017135.16
Fri, 7 Jul 2017135.81
Thu, 6 Jul 2017135.79
Tue, 4 Jul 2017136.78
Mon, 3 Jul 2017137.57
Fri, 30 Jun 2017137.49
Thu, 29 Jun 2017137.74
Wed, 28 Jun 2017136.52
Tue, 27 Jun 2017136.49
Mon, 26 Jun 2017135.86
Fri, 23 Jun 2017135.84
Thu, 22 Jun 2017135.54
Wed, 21 Jun 2017135.46
Tue, 20 Jun 2017136.11
Mon, 19 Jun 2017136.58
Fri, 16 Jun 2017136.54
Thu, 15 Jun 2017136.97
Wed, 14 Jun 2017136.87
Tue, 13 Jun 2017136.58
Mon, 12 Jun 2017136.60
Fri, 9 Jun 2017136.66
Thu, 8 Jun 2017136.35
Wed, 7 Jun 2017136.04
Tue, 6 Jun 2017136.17
Mon, 5 Jun 2017135.97
Fri, 2 Jun 2017135.42
Thu, 1 Jun 2017135.93
Wed, 31 May 2017135.94
Tue, 30 May 2017135.26
Mon, 29 May 2017134.88
Fri, 26 May 2017134.99
Thu, 25 May 2017134.71
Wed, 24 May 2017134.12
Tue, 23 May 2017134.61
Mon, 22 May 2017134.77
Fri, 19 May 2017134.62
Thu, 18 May 2017133.73
Wed, 17 May 2017134.31
Tue, 16 May 2017134.21
Mon, 15 May 2017134.51
Fri, 12 May 2017134.16
Thu, 11 May 2017134.13
Wed, 10 May 2017134.28
Sat, 6 May 2017134.21
Fri, 5 May 2017134.23
Thu, 4 May 2017134.13
Wed, 3 May 2017134.17
Tue, 2 May 2017134.26
Fri, 28 Apr 2017133.94
Thu, 27 Apr 2017133.06
Wed, 26 Apr 2017133.29
Tue, 25 Apr 2017132.78
Fri, 21 Apr 2017131.67
Thu, 20 Apr 2017132.27
Wed, 19 Apr 2017132.19
Tue, 18 Apr 2017132.85
Fri, 14 Apr 2017132.67
Thu, 13 Apr 2017133.20
Wed, 12 Apr 2017133.18
Tue, 11 Apr 2017132.74
Mon, 10 Apr 2017132.62
Fri, 7 Apr 2017132.80
Thu, 6 Apr 2017132.81
Wed, 5 Apr 2017132.57
Tue, 4 Apr 2017132.97
Mon, 3 Apr 2017133.41
Fri, 31 Mar 2017133.06
Thu, 30 Mar 2017133.84
Wed, 29 Mar 2017133.53
Tue, 28 Mar 2017133.81
Mon, 27 Mar 2017133.81
Fri, 24 Mar 2017132.94
Thu, 23 Mar 2017132.60
Wed, 22 Mar 2017132.11
Tue, 21 Mar 2017133.71
Mon, 20 Mar 2017133.43
Fri, 17 Mar 2017133.29
Thu, 16 Mar 2017133.41
Wed, 15 Mar 2017132.32
Tue, 14 Mar 2017132.53
Mon, 13 Mar 2017132.81
Fri, 10 Mar 2017132.22
Thu, 9 Mar 2017131.60
Tue, 7 Mar 2017132.47
Mon, 6 Mar 2017131.90
Fri, 3 Mar 2017131.58
Thu, 2 Mar 2017132.05
Wed, 1 Mar 2017133.48
Tue, 28 Feb 2017132.68
Mon, 27 Feb 2017132.21
Fri, 24 Feb 2017131.62
Thu, 23 Feb 2017131.27
Wed, 22 Feb 2017131.21
Tue, 21 Feb 2017131.23
Mon, 20 Feb 2017131.30
Fri, 17 Feb 2017130.98
Thu, 16 Feb 2017130.33
Wed, 15 Feb 2017129.71
Tue, 14 Feb 2017129.83
Mon, 13 Feb 2017129.86
Fri, 10 Feb 2017130.02
Thu, 9 Feb 2017129.92
Wed, 8 Feb 2017129.55
Tue, 7 Feb 2017129.44
Mon, 6 Feb 2017129.47
Fri, 3 Feb 2017129.21
Thu, 2 Feb 2017129.12
Wed, 1 Feb 2017129.03
Tue, 31 Jan 2017129.07
Mon, 30 Jan 2017128.59
Fri, 27 Jan 2017128.15
Thu, 26 Jan 2017128.55
Wed, 25 Jan 2017128.41
Tue, 24 Jan 2017128.24
Mon, 23 Jan 2017128.06
Fri, 20 Jan 2017127.56
Thu, 19 Jan 2017127.76
Wed, 18 Jan 2017127.72
Tue, 17 Jan 2017127.21
Mon, 16 Jan 2017127.01
Fri, 13 Jan 2017127.23
Thu, 12 Jan 2017126.80
Wed, 11 Jan 2017125.84
Tue, 10 Jan 2017126.12
Mon, 9 Jan 2017125.67

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"