1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2014

Central Bank of Armenia ILS rates in 2014

Average 1 ILS = 116.28 AMD

The mean of all 244 publications in 2014, ranging from 107.84 to 134.40 AMD.

110.00120.00130.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014121.50
Mon, 29 Dec 2014119.97
Fri, 26 Dec 2014118.08
Thu, 25 Dec 2014117.14
Wed, 24 Dec 2014117.42
Tue, 23 Dec 2014117.07
Mon, 22 Dec 2014116.46
Fri, 19 Dec 2014118.28
Thu, 18 Dec 2014126.38
Wed, 17 Dec 2014134.40
Tue, 16 Dec 2014124.40
Mon, 15 Dec 2014120.44
Fri, 12 Dec 2014118.53
Thu, 11 Dec 2014116.73
Wed, 10 Dec 2014116.01
Tue, 9 Dec 2014115.32
Mon, 8 Dec 2014113.41
Fri, 5 Dec 2014113.15
Thu, 4 Dec 2014111.41
Wed, 3 Dec 2014110.84
Tue, 2 Dec 2014111.58
Mon, 1 Dec 2014111.25
Fri, 28 Nov 2014111.53
Thu, 27 Nov 2014111.79
Wed, 26 Nov 2014112.39
Tue, 25 Nov 2014112.31
Mon, 24 Nov 2014112.62
Fri, 21 Nov 2014108.75
Thu, 20 Nov 2014108.44
Wed, 19 Nov 2014108.26
Tue, 18 Nov 2014108.49
Mon, 17 Nov 2014108.82
Fri, 14 Nov 2014108.88
Thu, 13 Nov 2014109.06
Wed, 12 Nov 2014108.90
Tue, 11 Nov 2014108.97
Mon, 10 Nov 2014109.55
Fri, 7 Nov 2014108.75
Thu, 6 Nov 2014109.31
Wed, 5 Nov 2014108.91
Tue, 4 Nov 2014108.69
Mon, 3 Nov 2014108.48
Fri, 31 Oct 2014108.68
Thu, 30 Oct 2014109.18
Wed, 29 Oct 2014109.66
Tue, 28 Oct 2014108.92
Mon, 27 Oct 2014108.22
Fri, 24 Oct 2014107.84
Thu, 23 Oct 2014108.49
Wed, 22 Oct 2014109.37
Tue, 21 Oct 2014109.78
Mon, 20 Oct 2014109.33
Fri, 17 Oct 2014110.29
Thu, 16 Oct 2014110.52
Wed, 15 Oct 2014110.15
Tue, 14 Oct 2014110.15
Mon, 13 Oct 2014110.45
Fri, 10 Oct 2014110.79
Thu, 9 Oct 2014111.49
Wed, 8 Oct 2014110.06
Tue, 7 Oct 2014110.60
Mon, 6 Oct 2014111.32
Fri, 3 Oct 2014111.42
Thu, 2 Oct 2014111.92
Wed, 1 Oct 2014110.90
Tue, 30 Sep 2014110.43
Mon, 29 Sep 2014110.97
Fri, 26 Sep 2014110.99
Thu, 25 Sep 2014110.82
Wed, 24 Sep 2014110.78
Tue, 23 Sep 2014111.28
Mon, 22 Sep 2014111.43
Fri, 19 Sep 2014111.93
Thu, 18 Sep 2014111.68
Wed, 17 Sep 2014111.82
Tue, 16 Sep 2014112.23
Fri, 12 Sep 2014112.60
Thu, 11 Sep 2014112.95
Wed, 10 Sep 2014113.28
Tue, 9 Sep 2014113.55
Mon, 8 Sep 2014113.77
Fri, 5 Sep 2014113.66
Thu, 4 Sep 2014114.61
Wed, 3 Sep 2014114.73
Tue, 2 Sep 2014114.98
Mon, 1 Sep 2014114.97
Fri, 29 Aug 2014115.22
Thu, 28 Aug 2014115.29
Wed, 27 Aug 2014114.81
Tue, 26 Aug 2014114.63
Mon, 25 Aug 2014115.52
Fri, 22 Aug 2014115.94
Thu, 21 Aug 2014115.29
Wed, 20 Aug 2014115.48
Tue, 19 Aug 2014115.93
Fri, 15 Aug 2014117.29
Thu, 14 Aug 2014118.23
Wed, 13 Aug 2014117.86
Tue, 12 Aug 2014118.35
Mon, 11 Aug 2014118.64
Fri, 8 Aug 2014118.58
Thu, 7 Aug 2014118.90
Wed, 6 Aug 2014119.57
Tue, 5 Aug 2014119.63
Mon, 4 Aug 2014119.24
Fri, 1 Aug 2014118.62
Thu, 31 Jul 2014118.37
Wed, 30 Jul 2014118.42
Tue, 29 Jul 2014118.57
Fri, 25 Jul 2014118.78
Thu, 24 Jul 2014119.20
Wed, 23 Jul 2014119.10
Tue, 22 Jul 2014118.97
Mon, 21 Jul 2014118.93
Fri, 18 Jul 2014118.87
Thu, 17 Jul 2014119.32
Wed, 16 Jul 2014119.42
Tue, 15 Jul 2014119.61
Mon, 14 Jul 2014119.01
Fri, 11 Jul 2014118.86
Thu, 10 Jul 2014118.79
Wed, 9 Jul 2014118.60
Tue, 8 Jul 2014118.85
Mon, 7 Jul 2014119.08
Fri, 4 Jul 2014119.24
Thu, 3 Jul 2014119.12
Wed, 2 Jul 2014119.08
Tue, 1 Jul 2014119.05
Mon, 30 Jun 2014118.55
Fri, 27 Jun 2014118.78
Thu, 26 Jun 2014118.91
Wed, 25 Jun 2014118.48
Tue, 24 Jun 2014118.91
Mon, 23 Jun 2014118.36
Fri, 20 Jun 2014118.90
Thu, 19 Jun 2014118.89
Wed, 18 Jun 2014118.65
Tue, 17 Jun 2014119.25
Mon, 16 Jun 2014119.04
Fri, 13 Jun 2014119.25
Thu, 12 Jun 2014118.91
Wed, 11 Jun 2014118.94
Tue, 10 Jun 2014119.04
Mon, 9 Jun 2014119.27
Fri, 6 Jun 2014119.30
Thu, 5 Jun 2014119.01
Wed, 4 Jun 2014118.89
Tue, 3 Jun 2014118.97
Mon, 2 Jun 2014118.96
Fri, 30 May 2014119.04
Thu, 29 May 2014118.93
Tue, 27 May 2014118.73
Mon, 26 May 2014118.48
Fri, 23 May 2014118.60
Thu, 22 May 2014118.37
Wed, 21 May 2014118.34
Tue, 20 May 2014119.18
Mon, 19 May 2014119.66
Fri, 16 May 2014119.75
Thu, 15 May 2014119.81
Wed, 14 May 2014119.65
Tue, 13 May 2014119.64
Mon, 12 May 2014119.57
Thu, 8 May 2014119.95
Wed, 7 May 2014119.78
Tue, 6 May 2014119.81
Mon, 5 May 2014119.63
Wed, 30 Apr 2014119.33
Tue, 29 Apr 2014118.99
Mon, 28 Apr 2014118.58
Fri, 25 Apr 2014119.08
Wed, 23 Apr 2014118.66
Tue, 22 Apr 2014118.86
Fri, 18 Apr 2014118.90
Thu, 17 Apr 2014119.06
Wed, 16 Apr 2014119.35
Tue, 15 Apr 2014119.56
Mon, 14 Apr 2014119.52
Fri, 11 Apr 2014119.94
Thu, 10 Apr 2014119.96
Wed, 9 Apr 2014119.32
Tue, 8 Apr 2014119.38
Mon, 7 Apr 2014118.97
Fri, 4 Apr 2014119.15
Thu, 3 Apr 2014119.53
Wed, 2 Apr 2014119.13
Tue, 1 Apr 2014118.94
Mon, 31 Mar 2014118.56
Fri, 28 Mar 2014117.76
Thu, 27 Mar 2014117.58
Wed, 26 Mar 2014118.20
Tue, 25 Mar 2014118.70
Mon, 24 Mar 2014118.87
Fri, 21 Mar 2014119.16
Thu, 20 Mar 2014119.24
Wed, 19 Mar 2014119.91
Tue, 18 Mar 2014119.89
Mon, 17 Mar 2014119.77
Fri, 14 Mar 2014119.43
Thu, 13 Mar 2014119.67
Wed, 12 Mar 2014119.53
Tue, 11 Mar 2014119.32
Mon, 10 Mar 2014119.47
Fri, 7 Mar 2014119.84
Thu, 6 Mar 2014119.07
Wed, 5 Mar 2014118.86
Tue, 4 Mar 2014118.60
Mon, 3 Mar 2014118.51
Fri, 28 Feb 2014118.38
Thu, 27 Feb 2014117.37
Wed, 26 Feb 2014117.30
Tue, 25 Feb 2014117.34
Mon, 24 Feb 2014117.77
Fri, 21 Feb 2014117.70
Thu, 20 Feb 2014117.21
Wed, 19 Feb 2014117.47
Tue, 18 Feb 2014117.34
Mon, 17 Feb 2014117.41
Fri, 14 Feb 2014117.42
Thu, 13 Feb 2014117.44
Wed, 12 Feb 2014117.14
Tue, 11 Feb 2014116.93
Mon, 10 Feb 2014116.32
Fri, 7 Feb 2014116.20
Thu, 6 Feb 2014115.84
Wed, 5 Feb 2014115.86
Tue, 4 Feb 2014116.36
Mon, 3 Feb 2014116.24
Fri, 31 Jan 2014116.50
Thu, 30 Jan 2014117.08
Wed, 29 Jan 2014117.13
Fri, 24 Jan 2014117.18
Thu, 23 Jan 2014116.92
Wed, 22 Jan 2014116.66
Tue, 21 Jan 2014116.27
Mon, 20 Jan 2014116.34
Fri, 17 Jan 2014116.42
Thu, 16 Jan 2014116.26
Wed, 15 Jan 2014116.77
Tue, 14 Jan 2014116.77
Mon, 13 Jan 2014117.14
Fri, 10 Jan 2014116.71
Thu, 9 Jan 2014116.13
Wed, 8 Jan 2014115.77

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"