1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2016

Central Bank of Armenia ILS rates in 2016

Average 1 ILS = 125.19 AMD

The mean of all 248 publications in 2016, ranging from 122.00 to 128.53 AMD.

122.00124.00126.00128.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016125.89
Thu, 29 Dec 2016125.57
Wed, 28 Dec 2016125.57
Tue, 27 Dec 2016125.81
Mon, 26 Dec 2016126.41
Fri, 23 Dec 2016125.85
Thu, 22 Dec 2016125.89
Wed, 21 Dec 2016125.14
Tue, 20 Dec 2016124.89
Mon, 19 Dec 2016124.80
Fri, 16 Dec 2016125.31
Thu, 15 Dec 2016126.40
Wed, 14 Dec 2016127.66
Tue, 13 Dec 2016127.27
Mon, 12 Dec 2016126.73
Fri, 9 Dec 2016126.67
Thu, 8 Dec 2016127.44
Wed, 7 Dec 2016126.70
Tue, 6 Dec 2016126.57
Mon, 5 Dec 2016125.94
Fri, 2 Dec 2016125.57
Thu, 1 Dec 2016125.53
Wed, 30 Nov 2016125.29
Tue, 29 Nov 2016124.89
Mon, 28 Nov 2016124.13
Fri, 25 Nov 2016123.69
Thu, 24 Nov 2016123.71
Wed, 23 Nov 2016124.00
Tue, 22 Nov 2016124.08
Mon, 21 Nov 2016123.78
Fri, 18 Nov 2016123.80
Thu, 17 Nov 2016124.56
Wed, 16 Nov 2016124.48
Tue, 15 Nov 2016124.68
Mon, 14 Nov 2016124.17
Fri, 11 Nov 2016124.16
Thu, 10 Nov 2016124.66
Wed, 9 Nov 2016125.87
Tue, 8 Nov 2016125.72
Mon, 7 Nov 2016125.43
Fri, 4 Nov 2016125.22
Thu, 3 Nov 2016124.86
Wed, 2 Nov 2016124.80
Tue, 1 Nov 2016124.05
Mon, 31 Oct 2016123.50
Fri, 28 Oct 2016123.24
Thu, 27 Oct 2016123.68
Wed, 26 Oct 2016123.81
Tue, 25 Oct 2016123.66
Mon, 24 Oct 2016123.18
Fri, 21 Oct 2016123.49
Thu, 20 Oct 2016123.70
Wed, 19 Oct 2016124.14
Tue, 18 Oct 2016124.53
Mon, 17 Oct 2016124.38
Fri, 14 Oct 2016124.80
Thu, 13 Oct 2016124.97
Wed, 12 Oct 2016124.76
Tue, 11 Oct 2016125.22
Mon, 10 Oct 2016125.18
Fri, 7 Oct 2016124.89
Thu, 6 Oct 2016125.63
Wed, 5 Oct 2016125.59
Tue, 4 Oct 2016125.87
Mon, 3 Oct 2016126.34
Fri, 30 Sep 2016126.20
Thu, 29 Sep 2016126.33
Wed, 28 Sep 2016125.98
Tue, 27 Sep 2016126.40
Mon, 26 Sep 2016125.70
Fri, 23 Sep 2016125.95
Thu, 22 Sep 2016126.00
Tue, 20 Sep 2016125.31
Mon, 19 Sep 2016125.53
Fri, 16 Sep 2016125.76
Thu, 15 Sep 2016125.40
Wed, 14 Sep 2016125.19
Tue, 13 Sep 2016125.69
Fri, 9 Sep 2016126.39
Thu, 8 Sep 2016126.52
Wed, 7 Sep 2016126.05
Tue, 6 Sep 2016126.08
Mon, 5 Sep 2016126.02
Fri, 2 Sep 2016125.97
Thu, 1 Sep 2016125.69
Wed, 31 Aug 2016125.30
Tue, 30 Aug 2016125.58
Mon, 29 Aug 2016125.29
Fri, 26 Aug 2016126.33
Thu, 25 Aug 2016126.01
Wed, 24 Aug 2016125.73
Tue, 23 Aug 2016125.84
Mon, 22 Aug 2016125.61
Fri, 19 Aug 2016125.92
Thu, 18 Aug 2016125.70
Wed, 17 Aug 2016125.44
Tue, 16 Aug 2016126.00
Mon, 15 Aug 2016125.00
Fri, 12 Aug 2016124.98
Thu, 11 Aug 2016124.77
Wed, 10 Aug 2016124.97
Tue, 9 Aug 2016124.63
Mon, 8 Aug 2016124.38
Fri, 5 Aug 2016124.51
Thu, 4 Aug 2016124.44
Wed, 3 Aug 2016124.57
Tue, 2 Aug 2016124.90
Mon, 1 Aug 2016125.11
Fri, 29 Jul 2016124.50
Thu, 28 Jul 2016124.60
Wed, 27 Jul 2016124.03
Tue, 26 Jul 2016123.95
Mon, 25 Jul 2016123.77
Fri, 22 Jul 2016123.99
Thu, 21 Jul 2016123.45
Wed, 20 Jul 2016123.42
Tue, 19 Jul 2016123.53
Mon, 18 Jul 2016123.51
Fri, 15 Jul 2016123.83
Thu, 14 Jul 2016123.11
Wed, 13 Jul 2016123.16
Tue, 12 Jul 2016122.94
Mon, 11 Jul 2016122.79
Fri, 8 Jul 2016122.74
Thu, 7 Jul 2016123.00
Wed, 6 Jul 2016122.50
Mon, 4 Jul 2016123.75
Fri, 1 Jul 2016123.85
Thu, 30 Jun 2016124.01
Wed, 29 Jun 2016123.49
Tue, 28 Jun 2016123.03
Mon, 27 Jun 2016122.00
Fri, 24 Jun 2016122.22
Thu, 23 Jun 2016124.39
Wed, 22 Jun 2016123.80
Tue, 21 Jun 2016123.32
Mon, 20 Jun 2016123.76
Fri, 17 Jun 2016123.18
Thu, 16 Jun 2016123.56
Wed, 15 Jun 2016123.44
Tue, 14 Jun 2016123.79
Mon, 13 Jun 2016123.60
Fri, 10 Jun 2016124.42
Thu, 9 Jun 2016124.62
Wed, 8 Jun 2016124.90
Tue, 7 Jun 2016125.63
Mon, 6 Jun 2016124.84
Fri, 3 Jun 2016123.34
Thu, 2 Jun 2016124.14
Wed, 1 Jun 2016124.03
Tue, 31 May 2016124.04
Mon, 30 May 2016124.12
Fri, 27 May 2016124.28
Thu, 26 May 2016124.52
Wed, 25 May 2016123.86
Tue, 24 May 2016123.59
Mon, 23 May 2016123.08
Fri, 20 May 2016123.39
Thu, 19 May 2016124.00
Wed, 18 May 2016124.59
Tue, 17 May 2016125.35
Mon, 16 May 2016126.09
Fri, 13 May 2016127.06
Thu, 12 May 2016127.48
Wed, 11 May 2016126.99
Tue, 10 May 2016126.60
Fri, 6 May 2016126.55
Thu, 5 May 2016126.67
Wed, 4 May 2016126.75
Tue, 3 May 2016127.84
Mon, 2 May 2016127.65
Fri, 29 Apr 2016127.76
Thu, 28 Apr 2016127.50
Wed, 27 Apr 2016127.41
Tue, 26 Apr 2016127.27
Mon, 25 Apr 2016127.02
Fri, 22 Apr 2016126.94
Thu, 21 Apr 2016127.32
Wed, 20 Apr 2016127.73
Tue, 19 Apr 2016127.60
Mon, 18 Apr 2016127.63
Fri, 15 Apr 2016127.65
Thu, 14 Apr 2016127.50
Wed, 13 Apr 2016128.09
Tue, 12 Apr 2016128.53
Mon, 11 Apr 2016128.01
Fri, 8 Apr 2016127.77
Thu, 7 Apr 2016127.53
Wed, 6 Apr 2016126.30
Tue, 5 Apr 2016126.69
Mon, 4 Apr 2016127.16
Fri, 1 Apr 2016127.30
Thu, 31 Mar 2016127.74
Wed, 30 Mar 2016126.93
Tue, 29 Mar 2016125.76
Fri, 25 Mar 2016125.63
Thu, 24 Mar 2016125.14
Wed, 23 Mar 2016124.83
Tue, 22 Mar 2016124.95
Mon, 21 Mar 2016125.66
Fri, 18 Mar 2016126.09
Thu, 17 Mar 2016126.50
Wed, 16 Mar 2016124.91
Tue, 15 Mar 2016125.10
Mon, 14 Mar 2016126.06
Fri, 11 Mar 2016126.45
Thu, 10 Mar 2016126.06
Wed, 9 Mar 2016125.44
Fri, 4 Mar 2016125.66
Thu, 3 Mar 2016125.91
Wed, 2 Mar 2016126.10
Tue, 1 Mar 2016125.94
Mon, 29 Feb 2016125.73
Fri, 26 Feb 2016126.37
Thu, 25 Feb 2016125.57
Wed, 24 Feb 2016125.44
Tue, 23 Feb 2016126.10
Mon, 22 Feb 2016126.70
Fri, 19 Feb 2016126.47
Thu, 18 Feb 2016127.21
Wed, 17 Feb 2016126.80
Tue, 16 Feb 2016126.88
Mon, 15 Feb 2016127.51
Fri, 12 Feb 2016127.99
Thu, 11 Feb 2016127.69
Wed, 10 Feb 2016128.13
Tue, 9 Feb 2016127.21
Mon, 8 Feb 2016127.31
Fri, 5 Feb 2016127.22
Thu, 4 Feb 2016125.91
Wed, 3 Feb 2016123.97
Tue, 2 Feb 2016123.75
Mon, 1 Feb 2016123.69
Fri, 29 Jan 2016123.66
Wed, 27 Jan 2016122.92
Tue, 26 Jan 2016122.71
Mon, 25 Jan 2016122.49
Fri, 22 Jan 2016122.72
Thu, 21 Jan 2016122.40
Wed, 20 Jan 2016122.11
Tue, 19 Jan 2016122.92
Mon, 18 Jan 2016122.57
Fri, 15 Jan 2016122.96
Thu, 14 Jan 2016122.58
Wed, 13 Jan 2016123.17
Tue, 12 Jan 2016123.10
Mon, 11 Jan 2016123.70
Fri, 8 Jan 2016123.44

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"