1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2019

Central Bank of Armenia ILS rates in 2019

Average 1 ILS = 134.92 AMD

The mean of all 248 publications in 2019, ranging from 130.75 to 138.68 AMD.

132.50135.00137.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019138.43
Fri, 27 Dec 2019138.35
Thu, 26 Dec 2019137.84
Wed, 25 Dec 2019138.68
Tue, 24 Dec 2019138.10
Mon, 23 Dec 2019137.79
Fri, 20 Dec 2019137.48
Thu, 19 Dec 2019136.80
Wed, 18 Dec 2019136.47
Tue, 17 Dec 2019136.69
Mon, 16 Dec 2019136.63
Fri, 13 Dec 2019137.29
Thu, 12 Dec 2019137.24
Wed, 11 Dec 2019137.51
Tue, 10 Dec 2019137.94
Mon, 9 Dec 2019137.65
Fri, 6 Dec 2019138.00
Thu, 5 Dec 2019137.59
Wed, 4 Dec 2019137.35
Tue, 3 Dec 2019137.24
Mon, 2 Dec 2019137.68
Fri, 29 Nov 2019137.54
Thu, 28 Nov 2019137.66
Wed, 27 Nov 2019137.51
Tue, 26 Nov 2019137.36
Mon, 25 Nov 2019137.67
Fri, 22 Nov 2019137.75
Thu, 21 Nov 2019137.94
Wed, 20 Nov 2019137.58
Tue, 19 Nov 2019137.77
Mon, 18 Nov 2019137.82
Fri, 15 Nov 2019136.76
Thu, 14 Nov 2019136.74
Wed, 13 Nov 2019136.16
Tue, 12 Nov 2019136.05
Mon, 11 Nov 2019136.41
Fri, 8 Nov 2019136.64
Thu, 7 Nov 2019136.88
Wed, 6 Nov 2019136.40
Tue, 5 Nov 2019135.96
Mon, 4 Nov 2019135.22
Fri, 1 Nov 2019135.33
Thu, 31 Oct 2019135.14
Wed, 30 Oct 2019135.01
Tue, 29 Oct 2019134.83
Mon, 28 Oct 2019134.74
Fri, 25 Oct 2019134.59
Thu, 24 Oct 2019135.14
Wed, 23 Oct 2019134.53
Tue, 22 Oct 2019134.42
Mon, 21 Oct 2019134.79
Fri, 18 Oct 2019134.76
Thu, 17 Oct 2019134.60
Wed, 16 Oct 2019134.97
Tue, 15 Oct 2019135.29
Mon, 14 Oct 2019135.79
Fri, 11 Oct 2019135.77
Thu, 10 Oct 2019136.09
Wed, 9 Oct 2019136.23
Tue, 8 Oct 2019136.02
Mon, 7 Oct 2019136.27
Fri, 4 Oct 2019136.63
Thu, 3 Oct 2019136.49
Wed, 2 Oct 2019136.71
Tue, 1 Oct 2019136.78
Mon, 30 Sep 2019136.89
Fri, 27 Sep 2019136.54
Thu, 26 Sep 2019135.27
Wed, 25 Sep 2019136.09
Tue, 24 Sep 2019135.65
Mon, 23 Sep 2019135.42
Fri, 20 Sep 2019135.29
Thu, 19 Sep 2019135.29
Wed, 18 Sep 2019134.38
Tue, 17 Sep 2019133.83
Mon, 16 Sep 2019134.48
Fri, 13 Sep 2019135.11
Thu, 12 Sep 2019134.51
Wed, 11 Sep 2019134.42
Tue, 10 Sep 2019134.71
Mon, 9 Sep 2019135.20
Fri, 6 Sep 2019135.46
Thu, 5 Sep 2019135.74
Wed, 4 Sep 2019135.10
Tue, 3 Sep 2019134.40
Mon, 2 Sep 2019134.59
Fri, 30 Aug 2019134.96
Thu, 29 Aug 2019135.18
Wed, 28 Aug 2019135.03
Tue, 27 Aug 2019135.29
Mon, 26 Aug 2019135.34
Fri, 23 Aug 2019135.48
Thu, 22 Aug 2019135.07
Wed, 21 Aug 2019134.95
Tue, 20 Aug 2019134.74
Mon, 19 Aug 2019134.35
Fri, 16 Aug 2019134.21
Thu, 15 Aug 2019135.42
Wed, 14 Aug 2019136.36
Tue, 13 Aug 2019136.27
Mon, 12 Aug 2019136.56
Fri, 9 Aug 2019136.87
Thu, 8 Aug 2019136.76
Wed, 7 Aug 2019136.66
Tue, 6 Aug 2019136.14
Mon, 5 Aug 2019136.17
Fri, 2 Aug 2019135.91
Thu, 1 Aug 2019134.95
Wed, 31 Jul 2019136.63
Tue, 30 Jul 2019136.03
Mon, 29 Jul 2019135.09
Fri, 26 Jul 2019135.08
Thu, 25 Jul 2019135.11
Wed, 24 Jul 2019134.70
Tue, 23 Jul 2019134.61
Mon, 22 Jul 2019134.70
Fri, 19 Jul 2019134.69
Thu, 18 Jul 2019134.55
Wed, 17 Jul 2019134.56
Tue, 16 Jul 2019134.47
Mon, 15 Jul 2019134.67
Fri, 12 Jul 2019134.17
Thu, 11 Jul 2019134.53
Wed, 10 Jul 2019133.43
Tue, 9 Jul 2019133.89
Mon, 8 Jul 2019133.36
Thu, 4 Jul 2019133.82
Wed, 3 Jul 2019133.49
Tue, 2 Jul 2019133.45
Mon, 1 Jul 2019133.43
Fri, 28 Jun 2019133.69
Thu, 27 Jun 2019133.27
Wed, 26 Jun 2019132.81
Tue, 25 Jun 2019132.52
Mon, 24 Jun 2019132.59
Fri, 21 Jun 2019132.62
Thu, 20 Jun 2019133.42
Wed, 19 Jun 2019132.38
Tue, 18 Jun 2019132.17
Mon, 17 Jun 2019132.26
Fri, 14 Jun 2019132.84
Thu, 13 Jun 2019133.22
Wed, 12 Jun 2019133.77
Tue, 11 Jun 2019133.90
Mon, 10 Jun 2019133.81
Fri, 7 Jun 2019133.18
Thu, 6 Jun 2019133.20
Wed, 5 Jun 2019133.00
Tue, 4 Jun 2019132.84
Mon, 3 Jun 2019132.22
Fri, 31 May 2019132.14
Thu, 30 May 2019132.66
Wed, 29 May 2019132.86
Mon, 27 May 2019133.18
Fri, 24 May 2019133.20
Thu, 23 May 2019132.81
Wed, 22 May 2019132.88
Tue, 21 May 2019133.30
Mon, 20 May 2019134.27
Fri, 17 May 2019134.20
Thu, 16 May 2019134.55
Wed, 15 May 2019134.66
Tue, 14 May 2019134.40
Mon, 13 May 2019134.93
Fri, 10 May 2019135.35
Wed, 8 May 2019134.47
Tue, 7 May 2019134.25
Mon, 6 May 2019134.00
Fri, 3 May 2019133.60
Thu, 2 May 2019133.48
Tue, 30 Apr 2019133.18
Mon, 29 Apr 2019133.04
Fri, 26 Apr 2019132.56
Thu, 25 Apr 2019132.65
Tue, 23 Apr 2019133.92
Mon, 22 Apr 2019134.20
Fri, 19 Apr 2019134.20
Thu, 18 Apr 2019134.79
Wed, 17 Apr 2019135.29
Tue, 16 Apr 2019136.12
Mon, 15 Apr 2019136.03
Fri, 12 Apr 2019135.76
Thu, 11 Apr 2019135.36
Wed, 10 Apr 2019135.82
Tue, 9 Apr 2019136.01
Mon, 8 Apr 2019136.09
Fri, 5 Apr 2019136.08
Thu, 4 Apr 2019135.25
Wed, 3 Apr 2019135.09
Tue, 2 Apr 2019134.31
Mon, 1 Apr 2019134.28
Fri, 29 Mar 2019133.94
Thu, 28 Mar 2019133.78
Wed, 27 Mar 2019134.22
Tue, 26 Mar 2019134.39
Mon, 25 Mar 2019134.11
Fri, 22 Mar 2019134.48
Thu, 21 Mar 2019135.10
Wed, 20 Mar 2019134.65
Tue, 19 Mar 2019134.90
Mon, 18 Mar 2019135.23
Fri, 15 Mar 2019135.09
Thu, 14 Mar 2019135.41
Wed, 13 Mar 2019134.68
Tue, 12 Mar 2019134.82
Mon, 11 Mar 2019135.00
Thu, 7 Mar 2019135.40
Wed, 6 Mar 2019135.41
Tue, 5 Mar 2019135.51
Mon, 4 Mar 2019135.28
Fri, 1 Mar 2019135.14
Thu, 28 Feb 2019135.57
Wed, 27 Feb 2019135.21
Tue, 26 Feb 2019135.10
Mon, 25 Feb 2019135.43
Fri, 22 Feb 2019135.28
Thu, 21 Feb 2019134.76
Wed, 20 Feb 2019134.69
Tue, 19 Feb 2019134.37
Mon, 18 Feb 2019134.72
Fri, 15 Feb 2019134.06
Thu, 14 Feb 2019133.38
Wed, 13 Feb 2019134.37
Tue, 12 Feb 2019134.33
Mon, 11 Feb 2019134.40
Fri, 8 Feb 2019134.56
Thu, 7 Feb 2019134.82
Wed, 6 Feb 2019135.03
Tue, 5 Feb 2019135.10
Mon, 4 Feb 2019134.34
Fri, 1 Feb 2019134.21
Thu, 31 Jan 2019133.46
Wed, 30 Jan 2019132.37
Tue, 29 Jan 2019132.33
Fri, 25 Jan 2019131.85
Thu, 24 Jan 2019132.11
Wed, 23 Jan 2019131.69
Tue, 22 Jan 2019131.41
Mon, 21 Jan 2019131.25
Fri, 18 Jan 2019131.53
Thu, 17 Jan 2019131.72
Wed, 16 Jan 2019132.14
Tue, 15 Jan 2019132.78
Mon, 14 Jan 2019132.94
Fri, 11 Jan 2019132.58
Thu, 10 Jan 2019132.36
Wed, 9 Jan 2019131.53
Tue, 8 Jan 2019130.75

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"