Central Bank of Armenia ILS rates in 2009
Average 1 ILS =
93.160
AMD
Every rate of 2009
1 ILS in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2009 | 99.580 |
| Wed, 30 Dec 2009 | 99.580 |
| Tue, 29 Dec 2009 | 99.670 |
| Mon, 28 Dec 2009 | 99.500 |
| Fri, 25 Dec 2009 | 99.350 |
| Thu, 24 Dec 2009 | 99.240 |
| Wed, 23 Dec 2009 | 98.790 |
| Tue, 22 Dec 2009 | 98.440 |
| Mon, 21 Dec 2009 | 98.310 |
| Fri, 18 Dec 2009 | 98.940 |
| Thu, 17 Dec 2009 | 99.320 |
| Wed, 16 Dec 2009 | 100.860 |
| Tue, 15 Dec 2009 | 100.990 |
| Mon, 14 Dec 2009 | 101.550 |
| Fri, 11 Dec 2009 | 101.700 |
| Thu, 10 Dec 2009 | 101.340 |
| Wed, 9 Dec 2009 | 100.950 |
| Tue, 8 Dec 2009 | 101.330 |
| Mon, 7 Dec 2009 | 101.010 |
| Fri, 4 Dec 2009 | 102.120 |
| Thu, 3 Dec 2009 | 102.200 |
| Wed, 2 Dec 2009 | 101.890 |
| Tue, 1 Dec 2009 | 102.370 |
| Mon, 30 Nov 2009 | 102.340 |
| Fri, 27 Nov 2009 | 102.400 |
| Thu, 26 Nov 2009 | 102.450 |
| Wed, 25 Nov 2009 | 102.750 |
| Tue, 24 Nov 2009 | 101.980 |
| Mon, 23 Nov 2009 | 102.100 |
| Fri, 20 Nov 2009 | 101.610 |
| Thu, 19 Nov 2009 | 102.240 |
| Wed, 18 Nov 2009 | 102.720 |
| Tue, 17 Nov 2009 | 102.930 |
| Mon, 16 Nov 2009 | 103.030 |
| Fri, 13 Nov 2009 | 102.720 |
| Thu, 12 Nov 2009 | 103.600 |
| Wed, 11 Nov 2009 | 103.610 |
| Tue, 10 Nov 2009 | 103.190 |
| Mon, 9 Nov 2009 | 103.770 |
| Fri, 6 Nov 2009 | 102.880 |
| Thu, 5 Nov 2009 | 102.000 |
| Wed, 4 Nov 2009 | 102.150 |
| Tue, 3 Nov 2009 | 101.700 |
| Mon, 2 Nov 2009 | 102.490 |
| Fri, 30 Oct 2009 | 103.120 |
| Thu, 29 Oct 2009 | 102.570 |
| Wed, 28 Oct 2009 | 102.940 |
| Tue, 27 Oct 2009 | 103.870 |
| Mon, 26 Oct 2009 | 104.290 |
| Fri, 23 Oct 2009 | 104.640 |
| Thu, 22 Oct 2009 | 104.360 |
| Wed, 21 Oct 2009 | 104.330 |
| Tue, 20 Oct 2009 | 104.680 |
| Mon, 19 Oct 2009 | 104.400 |
| Fri, 16 Oct 2009 | 104.060 |
| Thu, 15 Oct 2009 | 103.970 |
| Wed, 14 Oct 2009 | 103.910 |
| Tue, 13 Oct 2009 | 103.580 |
| Mon, 12 Oct 2009 | 103.250 |
| Fri, 9 Oct 2009 | 103.280 |
| Thu, 8 Oct 2009 | 103.310 |
| Wed, 7 Oct 2009 | 103.240 |
| Tue, 6 Oct 2009 | 102.260 |
| Mon, 5 Oct 2009 | 102.060 |
| Fri, 2 Oct 2009 | 101.810 |
| Thu, 1 Oct 2009 | 102.010 |
| Wed, 30 Sep 2009 | 101.550 |
| Tue, 29 Sep 2009 | 101.830 |
| Mon, 28 Sep 2009 | 102.130 |
| Fri, 25 Sep 2009 | 103.030 |
| Thu, 24 Sep 2009 | 102.700 |
| Wed, 23 Sep 2009 | 102.210 |
| Tue, 22 Sep 2009 | 102.000 |
| Fri, 18 Sep 2009 | 101.980 |
| Thu, 17 Sep 2009 | 101.520 |
| Wed, 16 Sep 2009 | 100.840 |
| Tue, 15 Sep 2009 | 99.750 |
| Sat, 12 Sep 2009 | 99.740 |
| Fri, 11 Sep 2009 | 99.730 |
| Thu, 10 Sep 2009 | 99.730 |
| Wed, 9 Sep 2009 | 99.570 |
| Tue, 8 Sep 2009 | 99.640 |
| Mon, 7 Sep 2009 | 99.040 |
| Fri, 4 Sep 2009 | 98.970 |
| Thu, 3 Sep 2009 | 98.740 |
| Wed, 2 Sep 2009 | 98.730 |
| Tue, 1 Sep 2009 | 99.170 |
| Mon, 31 Aug 2009 | 98.260 |
| Fri, 28 Aug 2009 | 98.770 |
| Thu, 27 Aug 2009 | 99.000 |
| Wed, 26 Aug 2009 | 99.110 |
| Tue, 25 Aug 2009 | 99.000 |
| Mon, 24 Aug 2009 | 98.640 |
| Fri, 21 Aug 2009 | 98.470 |
| Thu, 20 Aug 2009 | 98.460 |
| Wed, 19 Aug 2009 | 98.820 |
| Tue, 18 Aug 2009 | 98.750 |
| Sat, 15 Aug 2009 | 98.380 |
| Fri, 14 Aug 2009 | 98.150 |
| Thu, 13 Aug 2009 | 96.950 |
| Wed, 12 Aug 2009 | 95.740 |
| Tue, 11 Aug 2009 | 94.860 |
| Mon, 10 Aug 2009 | 94.730 |
| Fri, 7 Aug 2009 | 94.620 |
| Thu, 6 Aug 2009 | 94.220 |
| Wed, 5 Aug 2009 | 94.220 |
| Tue, 4 Aug 2009 | 96.020 |
| Mon, 3 Aug 2009 | 98.430 |
| Fri, 31 Jul 2009 | 96.550 |
| Thu, 30 Jul 2009 | 96.460 |
| Wed, 29 Jul 2009 | 96.200 |
| Tue, 28 Jul 2009 | 97.160 |
| Mon, 27 Jul 2009 | 95.600 |
| Fri, 24 Jul 2009 | 94.640 |
| Thu, 23 Jul 2009 | 94.130 |
| Wed, 22 Jul 2009 | 93.820 |
| Tue, 21 Jul 2009 | 93.470 |
| Sat, 18 Jul 2009 | 93.570 |
| Fri, 17 Jul 2009 | 93.580 |
| Thu, 16 Jul 2009 | 92.450 |
| Wed, 15 Jul 2009 | 92.670 |
| Tue, 14 Jul 2009 | 92.800 |
| Mon, 13 Jul 2009 | 92.270 |
| Fri, 10 Jul 2009 | 91.860 |
| Thu, 9 Jul 2009 | 92.200 |
| Wed, 8 Jul 2009 | 93.580 |
| Tue, 7 Jul 2009 | 93.330 |
| Mon, 6 Jul 2009 | 93.050 |
| Fri, 3 Jul 2009 | 92.890 |
| Thu, 2 Jul 2009 | 93.290 |
| Wed, 1 Jul 2009 | 92.410 |
| Tue, 30 Jun 2009 | 91.760 |
| Mon, 29 Jun 2009 | 90.570 |
| Fri, 26 Jun 2009 | 90.590 |
| Thu, 25 Jun 2009 | 91.370 |
| Wed, 24 Jun 2009 | 91.770 |
| Tue, 23 Jun 2009 | 91.740 |
| Mon, 22 Jun 2009 | 92.460 |
| Fri, 19 Jun 2009 | 92.440 |
| Thu, 18 Jun 2009 | 92.680 |
| Wed, 17 Jun 2009 | 93.120 |
| Tue, 16 Jun 2009 | 93.510 |
| Mon, 15 Jun 2009 | 93.020 |
| Fri, 12 Jun 2009 | 94.010 |
| Thu, 11 Jun 2009 | 94.580 |
| Wed, 10 Jun 2009 | 94.840 |
| Tue, 9 Jun 2009 | 93.450 |
| Mon, 8 Jun 2009 | 92.620 |
| Fri, 5 Jun 2009 | 94.030 |
| Thu, 4 Jun 2009 | 94.090 |
| Wed, 3 Jun 2009 | 93.950 |
| Tue, 2 Jun 2009 | 93.950 |
| Mon, 1 Jun 2009 | 95.120 |
| Fri, 29 May 2009 | 93.110 |
| Wed, 27 May 2009 | 93.420 |
| Tue, 26 May 2009 | 93.160 |
| Mon, 25 May 2009 | 94.080 |
| Fri, 22 May 2009 | 92.510 |
| Thu, 21 May 2009 | 92.540 |
| Wed, 20 May 2009 | 90.790 |
| Tue, 19 May 2009 | 90.540 |
| Mon, 18 May 2009 | 90.220 |
| Fri, 15 May 2009 | 90.180 |
| Thu, 14 May 2009 | 90.030 |
| Wed, 13 May 2009 | 90.940 |
| Tue, 12 May 2009 | 90.920 |
| Mon, 11 May 2009 | 91.120 |
| Fri, 8 May 2009 | 90.650 |
| Thu, 7 May 2009 | 90.370 |
| Wed, 6 May 2009 | 90.400 |
| Tue, 5 May 2009 | 90.350 |
| Mon, 4 May 2009 | 89.760 |
| Thu, 30 Apr 2009 | 89.440 |
| Wed, 29 Apr 2009 | 87.540 |
| Tue, 28 Apr 2009 | 87.480 |
| Mon, 27 Apr 2009 | 87.790 |
| Thu, 23 Apr 2009 | 88.280 |
| Wed, 22 Apr 2009 | 88.060 |
| Tue, 21 Apr 2009 | 88.220 |
| Mon, 20 Apr 2009 | 88.360 |
| Fri, 17 Apr 2009 | 89.400 |
| Thu, 16 Apr 2009 | 89.970 |
| Wed, 15 Apr 2009 | 90.070 |
| Tue, 14 Apr 2009 | 90.070 |
| Fri, 10 Apr 2009 | 91.160 |
| Thu, 9 Apr 2009 | 90.280 |
| Wed, 8 Apr 2009 | 90.000 |
| Tue, 7 Apr 2009 | 89.860 |
| Mon, 6 Apr 2009 | 89.720 |
| Fri, 3 Apr 2009 | 88.530 |
| Thu, 2 Apr 2009 | 88.470 |
| Wed, 1 Apr 2009 | 87.690 |
| Tue, 31 Mar 2009 | 87.960 |
| Mon, 30 Mar 2009 | 86.670 |
| Fri, 27 Mar 2009 | 86.740 |
| Thu, 26 Mar 2009 | 87.970 |
| Wed, 25 Mar 2009 | 90.040 |
| Tue, 24 Mar 2009 | 90.630 |
| Mon, 23 Mar 2009 | 92.120 |
| Fri, 20 Mar 2009 | 92.600 |
| Thu, 19 Mar 2009 | 91.710 |
| Wed, 18 Mar 2009 | 90.560 |
| Tue, 17 Mar 2009 | 89.950 |
| Mon, 16 Mar 2009 | 88.660 |
| Fri, 13 Mar 2009 | 88.540 |
| Thu, 12 Mar 2009 | 87.780 |
| Wed, 11 Mar 2009 | 87.820 |
| Tue, 10 Mar 2009 | 85.350 |
| Mon, 9 Mar 2009 | 84.540 |
| Fri, 6 Mar 2009 | 85.070 |
| Thu, 5 Mar 2009 | 86.880 |
| Wed, 4 Mar 2009 | 88.440 |
| Tue, 3 Mar 2009 | 88.480 |
| Mon, 2 Mar 2009 | 72.710 |
| Fri, 27 Feb 2009 | 73.110 |
| Thu, 26 Feb 2009 | 73.160 |
| Wed, 25 Feb 2009 | 73.260 |
| Tue, 24 Feb 2009 | 73.630 |
| Mon, 23 Feb 2009 | 73.970 |
| Fri, 20 Feb 2009 | 74.320 |
| Thu, 19 Feb 2009 | 74.310 |
| Wed, 18 Feb 2009 | 73.470 |
| Tue, 17 Feb 2009 | 73.810 |
| Mon, 16 Feb 2009 | 74.850 |
| Fri, 13 Feb 2009 | 75.530 |
| Thu, 12 Feb 2009 | 75.360 |
| Wed, 11 Feb 2009 | 75.660 |
| Tue, 10 Feb 2009 | 75.340 |
| Mon, 9 Feb 2009 | 75.800 |
| Fri, 6 Feb 2009 | 75.650 |
| Thu, 5 Feb 2009 | 75.170 |
| Wed, 4 Feb 2009 | 75.190 |
| Tue, 3 Feb 2009 | 75.310 |
| Mon, 2 Feb 2009 | 75.330 |
| Fri, 30 Jan 2009 | 75.200 |
| Thu, 29 Jan 2009 | 75.860 |
| Tue, 27 Jan 2009 | 77.080 |
| Mon, 26 Jan 2009 | 76.730 |
| Fri, 23 Jan 2009 | 76.750 |
| Thu, 22 Jan 2009 | 78.840 |
| Wed, 21 Jan 2009 | 78.540 |
| Tue, 20 Jan 2009 | 78.870 |
| Mon, 19 Jan 2009 | 79.550 |
| Fri, 16 Jan 2009 | 79.790 |
| Thu, 15 Jan 2009 | 78.600 |
| Wed, 14 Jan 2009 | 78.630 |
| Tue, 13 Jan 2009 | 78.070 |
| Mon, 12 Jan 2009 | 78.330 |
| Fri, 9 Jan 2009 | 79.200 |
| Thu, 8 Jan 2009 | 81.590 |
Download 2009 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=ILS \
-d date_from=2009-01-01 -d date_to=2009-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"