Central Bank of Armenia ILS rates in 2007

Average 1 ILS = 83.138 AMD

The mean of all 250 publications in 2007, ranging from 75.670 to 90.750 AMD.

Every rate of 2007

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	79.060
Fri, 28 Dec 2007	79.130
Thu, 27 Dec 2007	78.530
Wed, 26 Dec 2007	78.000
Tue, 25 Dec 2007	78.070
Mon, 24 Dec 2007	78.040
Fri, 21 Dec 2007	77.660
Thu, 20 Dec 2007	77.120
Wed, 19 Dec 2007	77.160
Tue, 18 Dec 2007	76.240
Mon, 17 Dec 2007	75.810
Fri, 14 Dec 2007	75.670
Thu, 13 Dec 2007	77.100
Wed, 12 Dec 2007	77.000
Tue, 11 Dec 2007	77.420
Mon, 10 Dec 2007	77.840
Fri, 7 Dec 2007	78.640
Thu, 6 Dec 2007	78.850
Wed, 5 Dec 2007	79.550
Tue, 4 Dec 2007	79.730
Mon, 3 Dec 2007	79.800
Fri, 30 Nov 2007	79.760
Thu, 29 Nov 2007	79.120
Wed, 28 Nov 2007	78.610
Tue, 27 Nov 2007	78.580
Mon, 26 Nov 2007	79.030
Fri, 23 Nov 2007	80.950
Thu, 22 Nov 2007	81.050
Wed, 21 Nov 2007	81.160
Tue, 20 Nov 2007	81.520
Mon, 19 Nov 2007	80.980
Fri, 16 Nov 2007	81.170
Thu, 15 Nov 2007	81.130
Wed, 14 Nov 2007	81.320
Tue, 13 Nov 2007	80.830
Mon, 12 Nov 2007	80.980
Fri, 9 Nov 2007	82.100
Thu, 8 Nov 2007	82.290
Wed, 7 Nov 2007	82.630
Tue, 6 Nov 2007	82.360
Mon, 5 Nov 2007	81.990
Fri, 2 Nov 2007	82.010
Thu, 1 Nov 2007	82.110
Wed, 31 Oct 2007	82.180
Tue, 30 Oct 2007	81.720
Mon, 29 Oct 2007	81.600
Fri, 26 Oct 2007	81.490
Thu, 25 Oct 2007	80.840
Wed, 24 Oct 2007	81.040
Tue, 23 Oct 2007	81.220
Mon, 22 Oct 2007	81.820
Fri, 19 Oct 2007	82.320
Thu, 18 Oct 2007	82.670
Wed, 17 Oct 2007	82.390
Tue, 16 Oct 2007	82.290
Mon, 15 Oct 2007	82.400
Fri, 12 Oct 2007	82.610
Thu, 11 Oct 2007	82.440
Wed, 10 Oct 2007	82.800
Tue, 9 Oct 2007	82.350
Mon, 8 Oct 2007	83.170
Fri, 5 Oct 2007	82.880
Thu, 4 Oct 2007	83.010
Wed, 3 Oct 2007	83.370
Tue, 2 Oct 2007	83.540
Mon, 1 Oct 2007	84.030
Fri, 28 Sep 2007	83.750
Thu, 27 Sep 2007	83.540
Wed, 26 Sep 2007	83.690
Tue, 25 Sep 2007	83.550
Mon, 24 Sep 2007	83.790
Thu, 20 Sep 2007	83.440
Wed, 19 Sep 2007	84.030
Tue, 18 Sep 2007	83.020
Mon, 17 Sep 2007	83.360
Fri, 14 Sep 2007	83.340
Thu, 13 Sep 2007	83.120
Wed, 12 Sep 2007	83.090
Tue, 11 Sep 2007	82.450
Mon, 10 Sep 2007	81.750
Fri, 7 Sep 2007	81.770
Thu, 6 Sep 2007	81.760
Wed, 5 Sep 2007	81.680
Tue, 4 Sep 2007	81.240
Mon, 3 Sep 2007	81.630
Fri, 31 Aug 2007	81.600
Thu, 30 Aug 2007	81.830
Wed, 29 Aug 2007	81.590
Tue, 28 Aug 2007	81.470
Mon, 27 Aug 2007	81.120
Fri, 24 Aug 2007	80.720
Thu, 23 Aug 2007	81.360
Wed, 22 Aug 2007	80.710
Tue, 21 Aug 2007	80.180
Mon, 20 Aug 2007	80.310
Fri, 17 Aug 2007	79.450
Thu, 16 Aug 2007	79.490
Wed, 15 Aug 2007	79.480
Tue, 14 Aug 2007	79.820
Mon, 13 Aug 2007	79.490
Fri, 10 Aug 2007	79.020
Thu, 9 Aug 2007	78.980
Wed, 8 Aug 2007	78.780
Tue, 7 Aug 2007	78.520
Mon, 6 Aug 2007	77.990
Fri, 3 Aug 2007	78.140
Thu, 2 Aug 2007	77.600
Wed, 1 Aug 2007	77.520
Tue, 31 Jul 2007	78.200
Mon, 30 Jul 2007	77.840
Fri, 27 Jul 2007	78.050
Thu, 26 Jul 2007	79.080
Wed, 25 Jul 2007	80.240
Tue, 24 Jul 2007	80.630
Mon, 23 Jul 2007	79.940
Fri, 20 Jul 2007	79.940
Thu, 19 Jul 2007	79.340
Wed, 18 Jul 2007	78.780
Tue, 17 Jul 2007	78.800
Mon, 16 Jul 2007	79.320
Fri, 13 Jul 2007	79.250
Thu, 12 Jul 2007	79.580
Wed, 11 Jul 2007	79.710
Tue, 10 Jul 2007	80.180
Mon, 9 Jul 2007	80.070
Fri, 6 Jul 2007	79.880
Wed, 4 Jul 2007	80.910
Tue, 3 Jul 2007	81.240
Mon, 2 Jul 2007	80.210
Fri, 29 Jun 2007	80.080
Thu, 28 Jun 2007	80.250
Wed, 27 Jun 2007	79.590
Tue, 26 Jun 2007	80.230
Mon, 25 Jun 2007	80.840
Fri, 22 Jun 2007	81.470
Thu, 21 Jun 2007	81.260
Wed, 20 Jun 2007	82.440
Tue, 19 Jun 2007	82.810
Mon, 18 Jun 2007	83.580
Fri, 15 Jun 2007	83.150
Thu, 14 Jun 2007	82.150
Wed, 13 Jun 2007	82.090
Tue, 12 Jun 2007	83.020
Mon, 11 Jun 2007	82.750
Fri, 8 Jun 2007	82.090
Thu, 7 Jun 2007	83.420
Wed, 6 Jun 2007	84.310
Tue, 5 Jun 2007	85.200
Mon, 4 Jun 2007	85.120
Fri, 1 Jun 2007	85.440
Thu, 31 May 2007	86.190
Wed, 30 May 2007	86.100
Tue, 29 May 2007	86.800
Fri, 25 May 2007	86.340
Thu, 24 May 2007	87.410
Wed, 23 May 2007	88.340
Tue, 22 May 2007	88.570
Mon, 21 May 2007	88.330
Fri, 18 May 2007	88.590
Thu, 17 May 2007	90.110
Wed, 16 May 2007	90.330
Tue, 15 May 2007	89.690
Mon, 14 May 2007	89.970
Fri, 11 May 2007	89.370
Thu, 10 May 2007	90.250
Tue, 8 May 2007	89.620
Mon, 7 May 2007	89.380
Fri, 4 May 2007	88.430
Thu, 3 May 2007	88.380
Wed, 2 May 2007	88.000
Sat, 28 Apr 2007	88.860
Fri, 27 Apr 2007	89.140
Thu, 26 Apr 2007	89.670
Wed, 25 Apr 2007	89.070
Mon, 23 Apr 2007	88.750
Fri, 20 Apr 2007	88.600
Thu, 19 Apr 2007	89.080
Wed, 18 Apr 2007	90.160
Tue, 17 Apr 2007	90.180
Mon, 16 Apr 2007	90.750
Fri, 13 Apr 2007	90.220
Thu, 12 Apr 2007	90.100
Wed, 11 Apr 2007	88.840
Tue, 10 Apr 2007	88.370
Mon, 9 Apr 2007	88.230
Fri, 6 Apr 2007	88.210
Thu, 5 Apr 2007	87.960
Wed, 4 Apr 2007	87.720
Tue, 3 Apr 2007	87.180
Mon, 2 Apr 2007	87.070
Fri, 30 Mar 2007	87.090
Thu, 29 Mar 2007	86.450
Wed, 28 Mar 2007	86.040
Tue, 27 Mar 2007	85.880
Mon, 26 Mar 2007	85.530
Fri, 23 Mar 2007	85.890
Thu, 22 Mar 2007	86.080
Wed, 21 Mar 2007	86.040
Tue, 20 Mar 2007	85.810
Mon, 19 Mar 2007	85.830
Fri, 16 Mar 2007	85.760
Thu, 15 Mar 2007	85.700
Wed, 14 Mar 2007	85.310
Tue, 13 Mar 2007	85.210
Mon, 12 Mar 2007	84.880
Fri, 9 Mar 2007	84.840
Wed, 7 Mar 2007	84.190
Tue, 6 Mar 2007	83.990
Mon, 5 Mar 2007	83.580
Fri, 2 Mar 2007	84.010
Thu, 1 Mar 2007	84.040
Wed, 28 Feb 2007	83.810
Tue, 27 Feb 2007	83.920
Mon, 26 Feb 2007	84.180
Fri, 23 Feb 2007	84.410
Thu, 22 Feb 2007	84.550
Wed, 21 Feb 2007	84.470
Tue, 20 Feb 2007	84.520
Mon, 19 Feb 2007	84.710
Fri, 16 Feb 2007	84.430
Thu, 15 Feb 2007	84.140
Wed, 14 Feb 2007	84.100
Tue, 13 Feb 2007	83.970
Mon, 12 Feb 2007	84.320
Fri, 9 Feb 2007	84.540
Thu, 8 Feb 2007	84.550
Wed, 7 Feb 2007	84.860
Tue, 6 Feb 2007	84.460
Mon, 5 Feb 2007	84.490
Fri, 2 Feb 2007	84.510
Thu, 1 Feb 2007	84.640
Wed, 31 Jan 2007	84.260
Tue, 30 Jan 2007	84.770
Mon, 29 Jan 2007	84.840
Fri, 26 Jan 2007	84.900
Thu, 25 Jan 2007	85.240
Wed, 24 Jan 2007	85.370
Tue, 23 Jan 2007	85.550
Mon, 22 Jan 2007	85.760
Fri, 19 Jan 2007	86.000
Thu, 18 Jan 2007	86.290
Wed, 17 Jan 2007	86.570
Tue, 16 Jan 2007	86.950
Mon, 15 Jan 2007	87.060
Fri, 12 Jan 2007	87.210
Thu, 11 Jan 2007	86.670
Wed, 10 Jan 2007	86.490
Tue, 9 Jan 2007	86.150
Mon, 8 Jan 2007	86.100
Fri, 5 Jan 2007	86.360

Monthly averages

January		85.923
February		84.379
March		85.340
April		88.908
May		88.510
June		82.442
July		79.580
August		79.790
September		82.842
October		82.356
November		80.985
December		77.925

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"