Central Bank of Armenia ILS rates in 2004

Average 1 ILS = 118.95 AMD

The mean of all 249 publications in 2004, ranging from 109.63 to 130.19 AMD.

Every rate of 2004

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	111.94
Wed, 29 Dec 2004	112.06
Tue, 28 Dec 2004	112.12
Mon, 27 Dec 2004	111.84
Fri, 24 Dec 2004	111.48
Thu, 23 Dec 2004	111.66
Wed, 22 Dec 2004	111.95
Tue, 21 Dec 2004	111.69
Fri, 17 Dec 2004	110.61
Thu, 16 Dec 2004	112.01
Wed, 15 Dec 2004	110.88
Tue, 14 Dec 2004	110.88
Mon, 13 Dec 2004	109.63
Fri, 10 Dec 2004	110.16
Thu, 9 Dec 2004	110.57
Tue, 7 Dec 2004	111.44
Mon, 6 Dec 2004	113.09
Fri, 3 Dec 2004	114.01
Thu, 2 Dec 2004	114.41
Wed, 1 Dec 2004	114.32
Tue, 30 Nov 2004	114.62
Mon, 29 Nov 2004	114.39
Fri, 26 Nov 2004	114.60
Thu, 25 Nov 2004	113.55
Wed, 24 Nov 2004	114.51
Tue, 23 Nov 2004	114.59
Mon, 22 Nov 2004	114.79
Fri, 19 Nov 2004	114.56
Thu, 18 Nov 2004	113.92
Wed, 17 Nov 2004	113.89
Tue, 16 Nov 2004	113.57
Mon, 15 Nov 2004	113.61
Fri, 12 Nov 2004	114.14
Thu, 11 Nov 2004	113.69
Tue, 9 Nov 2004	113.51
Mon, 8 Nov 2004	113.58
Fri, 5 Nov 2004	113.17
Thu, 4 Nov 2004	113.24
Wed, 3 Nov 2004	113.55
Tue, 2 Nov 2004	112.83
Mon, 1 Nov 2004	112.62
Fri, 29 Oct 2004	113.24
Thu, 28 Oct 2004	113.93
Wed, 27 Oct 2004	114.05
Tue, 26 Oct 2004	113.79
Mon, 25 Oct 2004	113.79
Fri, 22 Oct 2004	113.87
Thu, 21 Oct 2004	113.64
Wed, 20 Oct 2004	113.43
Tue, 19 Oct 2004	113.57
Mon, 18 Oct 2004	113.57
Fri, 15 Oct 2004	113.52
Thu, 14 Oct 2004	113.65
Wed, 13 Oct 2004	113.82
Tue, 12 Oct 2004	113.41
Mon, 11 Oct 2004	113.37
Fri, 8 Oct 2004	113.45
Thu, 7 Oct 2004	113.41
Wed, 6 Oct 2004	113.39
Tue, 5 Oct 2004	113.33
Mon, 4 Oct 2004	113.36
Fri, 1 Oct 2004	113.31
Thu, 30 Sep 2004	113.39
Wed, 29 Sep 2004	113.88
Tue, 28 Sep 2004	113.93
Mon, 27 Sep 2004	114.57
Fri, 24 Sep 2004	113.65
Thu, 23 Sep 2004	113.84
Wed, 22 Sep 2004	114.19
Mon, 20 Sep 2004	114.41
Fri, 17 Sep 2004	114.52
Thu, 16 Sep 2004	114.66
Wed, 15 Sep 2004	114.45
Tue, 14 Sep 2004	114.24
Mon, 13 Sep 2004	114.22
Fri, 10 Sep 2004	114.31
Thu, 9 Sep 2004	114.42
Wed, 8 Sep 2004	114.20
Tue, 7 Sep 2004	114.30
Mon, 6 Sep 2004	114.25
Fri, 3 Sep 2004	114.26
Thu, 2 Sep 2004	113.95
Wed, 1 Sep 2004	113.80
Tue, 31 Aug 2004	113.35
Mon, 30 Aug 2004	113.35
Fri, 27 Aug 2004	113.66
Thu, 26 Aug 2004	114.12
Wed, 25 Aug 2004	114.07
Tue, 24 Aug 2004	113.90
Mon, 23 Aug 2004	113.90
Fri, 20 Aug 2004	113.96
Thu, 19 Aug 2004	113.92
Wed, 18 Aug 2004	113.99
Tue, 17 Aug 2004	113.98
Mon, 16 Aug 2004	114.14
Fri, 13 Aug 2004	114.50
Thu, 12 Aug 2004	114.93
Wed, 11 Aug 2004	114.57
Tue, 10 Aug 2004	113.83
Mon, 9 Aug 2004	113.83
Fri, 6 Aug 2004	114.50
Thu, 5 Aug 2004	114.58
Wed, 4 Aug 2004	114.90
Tue, 3 Aug 2004	114.95
Mon, 2 Aug 2004	114.94
Fri, 30 Jul 2004	114.71
Thu, 29 Jul 2004	115.71
Wed, 28 Jul 2004	116.26
Tue, 27 Jul 2004	116.52
Mon, 26 Jul 2004	116.45
Fri, 23 Jul 2004	116.28
Thu, 22 Jul 2004	115.02
Wed, 21 Jul 2004	114.14
Tue, 20 Jul 2004	115.70
Mon, 19 Jul 2004	116.21
Fri, 16 Jul 2004	116.67
Thu, 15 Jul 2004	117.72
Wed, 14 Jul 2004	118.34
Tue, 13 Jul 2004	118.57
Mon, 12 Jul 2004	118.72
Fri, 9 Jul 2004	118.86
Thu, 8 Jul 2004	119.17
Wed, 7 Jul 2004	119.63
Fri, 2 Jul 2004	119.33
Thu, 1 Jul 2004	118.96
Wed, 30 Jun 2004	118.83
Tue, 29 Jun 2004	119.08
Mon, 28 Jun 2004	119.56
Fri, 25 Jun 2004	119.81
Thu, 24 Jun 2004	120.37
Wed, 23 Jun 2004	120.68
Tue, 22 Jun 2004	120.62
Mon, 21 Jun 2004	120.97
Fri, 18 Jun 2004	120.93
Thu, 17 Jun 2004	120.50
Wed, 16 Jun 2004	120.50
Tue, 15 Jun 2004	120.79
Mon, 14 Jun 2004	120.74
Fri, 11 Jun 2004	120.71
Thu, 10 Jun 2004	120.85
Wed, 9 Jun 2004	120.41
Tue, 8 Jun 2004	119.89
Mon, 7 Jun 2004	119.85
Fri, 4 Jun 2004	120.03
Thu, 3 Jun 2004	120.17
Wed, 2 Jun 2004	120.31
Tue, 1 Jun 2004	120.33
Mon, 31 May 2004	120.00
Thu, 27 May 2004	120.00
Wed, 26 May 2004	120.12
Tue, 25 May 2004	119.76
Mon, 24 May 2004	120.02
Fri, 21 May 2004	120.52
Thu, 20 May 2004	120.32
Wed, 19 May 2004	120.79
Tue, 18 May 2004	120.57
Mon, 17 May 2004	120.57
Fri, 14 May 2004	120.56
Thu, 13 May 2004	120.30
Wed, 12 May 2004	120.12
Tue, 11 May 2004	121.12
Mon, 10 May 2004	121.38
Fri, 7 May 2004	121.43
Thu, 6 May 2004	120.01
Wed, 5 May 2004	119.62
Tue, 4 May 2004	119.39
Mon, 3 May 2004	119.42
Fri, 30 Apr 2004	118.96
Thu, 29 Apr 2004	119.50
Wed, 28 Apr 2004	119.78
Tue, 27 Apr 2004	120.42
Mon, 26 Apr 2004	121.02
Fri, 23 Apr 2004	121.16
Thu, 22 Apr 2004	122.02
Wed, 21 Apr 2004	122.85
Tue, 20 Apr 2004	123.22
Mon, 19 Apr 2004	122.79
Fri, 16 Apr 2004	123.35
Thu, 15 Apr 2004	123.49
Wed, 14 Apr 2004	123.59
Tue, 13 Apr 2004	123.63
Mon, 12 Apr 2004	123.89
Fri, 9 Apr 2004	123.91
Thu, 8 Apr 2004	123.84
Wed, 7 Apr 2004	124.03
Tue, 6 Apr 2004	124.03
Mon, 5 Apr 2004	124.13
Fri, 2 Apr 2004	123.88
Thu, 1 Apr 2004	124.29
Wed, 31 Mar 2004	123.83
Tue, 30 Mar 2004	124.21
Mon, 29 Mar 2004	124.18
Fri, 26 Mar 2004	124.61
Thu, 25 Mar 2004	124.78
Wed, 24 Mar 2004	124.87
Tue, 23 Mar 2004	125.43
Mon, 22 Mar 2004	125.45
Fri, 19 Mar 2004	125.34
Thu, 18 Mar 2004	125.51
Wed, 17 Mar 2004	124.83
Tue, 16 Mar 2004	124.62
Mon, 15 Mar 2004	124.60
Fri, 12 Mar 2004	125.12
Thu, 11 Mar 2004	125.59
Wed, 10 Mar 2004	125.40
Tue, 9 Mar 2004	125.39
Fri, 5 Mar 2004	125.20
Thu, 4 Mar 2004	125.79
Wed, 3 Mar 2004	125.96
Tue, 2 Mar 2004	125.78
Mon, 1 Mar 2004	125.70
Fri, 27 Feb 2004	126.61
Thu, 26 Feb 2004	126.59
Wed, 25 Feb 2004	126.48
Tue, 24 Feb 2004	126.76
Mon, 23 Feb 2004	126.67
Fri, 20 Feb 2004	127.04
Thu, 19 Feb 2004	126.84
Wed, 18 Feb 2004	126.92
Tue, 17 Feb 2004	127.03
Mon, 16 Feb 2004	127.03
Fri, 13 Feb 2004	126.03
Thu, 12 Feb 2004	126.12
Wed, 11 Feb 2004	126.30
Tue, 10 Feb 2004	126.39
Mon, 9 Feb 2004	126.33
Fri, 6 Feb 2004	126.14
Thu, 5 Feb 2004	126.69
Wed, 4 Feb 2004	125.82
Tue, 3 Feb 2004	126.10
Mon, 2 Feb 2004	126.14
Fri, 30 Jan 2004	126.26
Thu, 29 Jan 2004	127.05
Tue, 27 Jan 2004	127.87
Mon, 26 Jan 2004	127.95
Fri, 23 Jan 2004	128.47
Thu, 22 Jan 2004	128.38
Wed, 21 Jan 2004	128.63
Tue, 20 Jan 2004	129.28
Mon, 19 Jan 2004	129.52
Fri, 16 Jan 2004	129.32
Thu, 15 Jan 2004	129.45
Wed, 14 Jan 2004	129.92
Tue, 13 Jan 2004	129.99
Mon, 12 Jan 2004	130.00
Fri, 9 Jan 2004	129.46
Thu, 8 Jan 2004	130.19
Wed, 7 Jan 2004	128.79
Mon, 5 Jan 2004	130.15

Monthly averages

January		128.93
February		126.50
March		125.10
April		122.63
May		120.30
June		120.27
July		117.15
August		114.18
September		114.16
October		113.57
November		113.85
December		111.84

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"