1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2015

Central Bank of Armenia ILS rates in 2015

Average 1 ILS = 123.08 AMD

The mean of all 246 publications in 2015, ranging from 118.01 to 126.94 AMD.

120.00125.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015124.04
Tue, 29 Dec 2015124.27
Mon, 28 Dec 2015123.99
Fri, 25 Dec 2015123.82
Thu, 24 Dec 2015123.28
Wed, 23 Dec 2015123.15
Tue, 22 Dec 2015122.82
Mon, 21 Dec 2015122.91
Fri, 18 Dec 2015123.45
Thu, 17 Dec 2015124.11
Wed, 16 Dec 2015124.67
Tue, 15 Dec 2015125.50
Mon, 14 Dec 2015125.48
Fri, 11 Dec 2015125.71
Thu, 10 Dec 2015125.43
Wed, 9 Dec 2015125.17
Tue, 8 Dec 2015125.44
Mon, 7 Dec 2015125.69
Fri, 4 Dec 2015126.17
Thu, 3 Dec 2015124.78
Wed, 2 Dec 2015124.62
Tue, 1 Dec 2015124.57
Mon, 30 Nov 2015124.35
Fri, 27 Nov 2015123.91
Thu, 26 Nov 2015123.99
Wed, 25 Nov 2015124.03
Tue, 24 Nov 2015123.94
Mon, 23 Nov 2015123.57
Fri, 20 Nov 2015124.25
Thu, 19 Nov 2015123.96
Wed, 18 Nov 2015123.46
Tue, 17 Nov 2015123.38
Mon, 16 Nov 2015123.78
Fri, 13 Nov 2015123.89
Thu, 12 Nov 2015123.59
Wed, 11 Nov 2015123.85
Tue, 10 Nov 2015122.95
Mon, 9 Nov 2015122.60
Fri, 6 Nov 2015122.86
Thu, 5 Nov 2015122.41
Wed, 4 Nov 2015122.67
Tue, 3 Nov 2015122.33
Mon, 2 Nov 2015122.56
Fri, 30 Oct 2015122.34
Thu, 29 Oct 2015121.73
Wed, 28 Oct 2015121.82
Tue, 27 Oct 2015121.63
Mon, 26 Oct 2015120.93
Fri, 23 Oct 2015120.96
Thu, 22 Oct 2015121.85
Wed, 21 Oct 2015122.07
Tue, 20 Oct 2015122.61
Mon, 19 Oct 2015122.95
Fri, 16 Oct 2015123.37
Thu, 15 Oct 2015124.07
Wed, 14 Oct 2015122.56
Tue, 13 Oct 2015123.16
Mon, 12 Oct 2015123.56
Fri, 9 Oct 2015123.45
Thu, 8 Oct 2015122.67
Wed, 7 Oct 2015122.66
Tue, 6 Oct 2015122.32
Mon, 5 Oct 2015122.62
Fri, 2 Oct 2015120.51
Thu, 1 Oct 2015120.66
Wed, 30 Sep 2015120.77
Tue, 29 Sep 2015120.76
Mon, 28 Sep 2015120.75
Fri, 25 Sep 2015120.87
Thu, 24 Sep 2015120.32
Wed, 23 Sep 2015120.55
Tue, 22 Sep 2015121.35
Sat, 19 Sep 2015123.60
Fri, 18 Sep 2015124.01
Thu, 17 Sep 2015124.37
Wed, 16 Sep 2015124.15
Tue, 15 Sep 2015124.78
Fri, 11 Sep 2015125.39
Thu, 10 Sep 2015124.49
Wed, 9 Sep 2015125.16
Tue, 8 Sep 2015123.48
Mon, 7 Sep 2015123.50
Fri, 4 Sep 2015123.46
Thu, 3 Sep 2015123.16
Wed, 2 Sep 2015123.22
Tue, 1 Sep 2015123.04
Mon, 31 Aug 2015122.81
Fri, 28 Aug 2015123.27
Thu, 27 Aug 2015123.08
Wed, 26 Aug 2015124.40
Tue, 25 Aug 2015125.38
Mon, 24 Aug 2015124.63
Fri, 21 Aug 2015123.27
Thu, 20 Aug 2015122.62
Wed, 19 Aug 2015123.00
Tue, 18 Aug 2015124.63
Mon, 17 Aug 2015125.74
Fri, 14 Aug 2015126.66
Thu, 13 Aug 2015125.63
Wed, 12 Aug 2015125.31
Tue, 11 Aug 2015125.47
Mon, 10 Aug 2015125.53
Fri, 7 Aug 2015125.38
Thu, 6 Aug 2015125.38
Wed, 5 Aug 2015125.70
Tue, 4 Aug 2015126.48
Mon, 3 Aug 2015126.71
Fri, 31 Jul 2015126.65
Thu, 30 Jul 2015126.54
Wed, 29 Jul 2015126.63
Tue, 28 Jul 2015126.75
Mon, 27 Jul 2015125.53
Fri, 24 Jul 2015124.91
Thu, 23 Jul 2015125.44
Wed, 22 Jul 2015126.09
Tue, 21 Jul 2015126.15
Mon, 20 Jul 2015125.53
Fri, 17 Jul 2015126.57
Thu, 16 Jul 2015126.48
Wed, 15 Jul 2015126.94
Tue, 14 Jul 2015126.60
Mon, 13 Jul 2015126.39
Fri, 10 Jul 2015126.47
Thu, 9 Jul 2015125.49
Wed, 8 Jul 2015125.28
Tue, 7 Jul 2015125.52
Mon, 6 Jul 2015125.44
Fri, 3 Jul 2015125.67
Thu, 2 Jul 2015124.89
Wed, 1 Jul 2015125.17
Tue, 30 Jun 2015125.42
Mon, 29 Jun 2015124.60
Fri, 26 Jun 2015124.69
Thu, 25 Jun 2015125.28
Wed, 24 Jun 2015125.29
Tue, 23 Jun 2015125.11
Mon, 22 Jun 2015123.38
Fri, 19 Jun 2015123.54
Thu, 18 Jun 2015124.28
Wed, 17 Jun 2015123.54
Tue, 16 Jun 2015123.88
Mon, 15 Jun 2015123.84
Fri, 12 Jun 2015123.79
Thu, 11 Jun 2015124.51
Wed, 10 Jun 2015124.71
Tue, 9 Jun 2015124.32
Mon, 8 Jun 2015122.98
Fri, 5 Jun 2015124.10
Thu, 4 Jun 2015124.44
Wed, 3 Jun 2015123.56
Tue, 2 Jun 2015123.40
Mon, 1 Jun 2015123.37
Fri, 29 May 2015123.69
Wed, 27 May 2015123.83
Tue, 26 May 2015123.71
Mon, 25 May 2015122.74
Fri, 22 May 2015123.86
Thu, 21 May 2015124.06
Wed, 20 May 2015123.64
Tue, 19 May 2015125.19
Mon, 18 May 2015126.25
Fri, 15 May 2015126.14
Thu, 14 May 2015125.93
Wed, 13 May 2015124.73
Tue, 12 May 2015124.36
Mon, 11 May 2015124.23
Fri, 8 May 2015124.36
Thu, 7 May 2015124.70
Wed, 6 May 2015124.50
Tue, 5 May 2015123.89
Mon, 4 May 2015123.05
Thu, 30 Apr 2015123.56
Wed, 29 Apr 2015122.74
Tue, 28 Apr 2015121.95
Mon, 27 Apr 2015120.77
Wed, 22 Apr 2015120.57
Tue, 21 Apr 2015119.95
Mon, 20 Apr 2015120.52
Fri, 17 Apr 2015120.89
Thu, 16 Apr 2015119.63
Wed, 15 Apr 2015118.89
Tue, 14 Apr 2015118.95
Mon, 13 Apr 2015118.44
Fri, 10 Apr 2015119.69
Thu, 9 Apr 2015120.70
Wed, 8 Apr 2015120.69
Tue, 7 Apr 2015120.63
Fri, 3 Apr 2015120.06
Thu, 2 Apr 2015119.44
Wed, 1 Apr 2015118.51
Tue, 31 Mar 2015118.56
Mon, 30 Mar 2015118.85
Fri, 27 Mar 2015118.54
Thu, 26 Mar 2015119.37
Wed, 25 Mar 2015119.55
Tue, 24 Mar 2015120.85
Mon, 23 Mar 2015118.67
Fri, 20 Mar 2015118.01
Thu, 19 Mar 2015119.71
Wed, 18 Mar 2015119.52
Tue, 17 Mar 2015119.59
Mon, 16 Mar 2015119.71
Fri, 13 Mar 2015119.75
Thu, 12 Mar 2015119.79
Wed, 11 Mar 2015118.96
Tue, 10 Mar 2015119.27
Mon, 9 Mar 2015119.44
Fri, 6 Mar 2015119.70
Thu, 5 Mar 2015120.06
Wed, 4 Mar 2015120.23
Tue, 3 Mar 2015119.89
Mon, 2 Mar 2015119.79
Fri, 27 Feb 2015120.25
Thu, 26 Feb 2015121.71
Wed, 25 Feb 2015121.59
Tue, 24 Feb 2015121.50
Mon, 23 Feb 2015123.92
Fri, 20 Feb 2015124.11
Thu, 19 Feb 2015124.88
Wed, 18 Feb 2015124.73
Tue, 17 Feb 2015123.67
Mon, 16 Feb 2015122.19
Fri, 13 Feb 2015123.39
Thu, 12 Feb 2015123.20
Wed, 11 Feb 2015124.22
Tue, 10 Feb 2015123.30
Mon, 9 Feb 2015123.43
Fri, 6 Feb 2015123.44
Thu, 5 Feb 2015122.79
Wed, 4 Feb 2015122.31
Tue, 3 Feb 2015121.37
Mon, 2 Feb 2015121.27
Fri, 30 Jan 2015121.27
Thu, 29 Jan 2015121.10
Tue, 27 Jan 2015119.05
Mon, 26 Jan 2015118.05
Fri, 23 Jan 2015118.50
Thu, 22 Jan 2015120.13
Wed, 21 Jan 2015120.91
Tue, 20 Jan 2015121.72
Mon, 19 Jan 2015121.43
Fri, 16 Jan 2015122.43
Thu, 15 Jan 2015122.74
Wed, 14 Jan 2015121.35
Tue, 13 Jan 2015121.11
Mon, 12 Jan 2015120.15

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"