Central Bank of Armenia ILS rates in 2005

Average 1 ILS = 102.01 AMD

The mean of all 251 publications in 2005, ranging from 95.13 to 114.96 AMD.

Every rate of 2005

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	98.06
Thu, 29 Dec 2005	97.31
Wed, 28 Dec 2005	97.74
Tue, 27 Dec 2005	97.66
Mon, 26 Dec 2005	97.39
Fri, 23 Dec 2005	97.03
Thu, 22 Dec 2005	97.65
Wed, 21 Dec 2005	97.86
Tue, 20 Dec 2005	97.64
Mon, 19 Dec 2005	97.25
Fri, 16 Dec 2005	96.82
Thu, 15 Dec 2005	96.91
Wed, 14 Dec 2005	97.61
Tue, 13 Dec 2005	97.47
Mon, 12 Dec 2005	97.79
Fri, 9 Dec 2005	98.38
Thu, 8 Dec 2005	98.97
Wed, 7 Dec 2005	97.70
Tue, 6 Dec 2005	97.10
Mon, 5 Dec 2005	96.50
Fri, 2 Dec 2005	96.04
Thu, 1 Dec 2005	95.96
Wed, 30 Nov 2005	95.73
Tue, 29 Nov 2005	96.97
Mon, 28 Nov 2005	97.94
Fri, 25 Nov 2005	98.02
Thu, 24 Nov 2005	97.92
Wed, 23 Nov 2005	98.28
Tue, 22 Nov 2005	98.25
Mon, 21 Nov 2005	98.23
Fri, 18 Nov 2005	98.07
Thu, 17 Nov 2005	97.82
Wed, 16 Nov 2005	97.81
Tue, 15 Nov 2005	97.86
Mon, 14 Nov 2005	98.19
Fri, 11 Nov 2005	97.69
Thu, 10 Nov 2005	97.07
Wed, 9 Nov 2005	97.02
Tue, 8 Nov 2005	97.14
Mon, 7 Nov 2005	96.99
Fri, 4 Nov 2005	97.46
Thu, 3 Nov 2005	97.42
Wed, 2 Nov 2005	97.43
Tue, 1 Nov 2005	97.30
Mon, 31 Oct 2005	101.15
Fri, 28 Oct 2005	97.73
Thu, 27 Oct 2005	97.66
Wed, 26 Oct 2005	97.82
Tue, 25 Oct 2005	98.17
Mon, 24 Oct 2005	98.40
Fri, 21 Oct 2005	98.23
Thu, 20 Oct 2005	97.27
Wed, 19 Oct 2005	97.24
Tue, 18 Oct 2005	96.24
Mon, 17 Oct 2005	95.71
Fri, 14 Oct 2005	96.60
Thu, 13 Oct 2005	96.70
Wed, 12 Oct 2005	97.21
Tue, 11 Oct 2005	97.52
Fri, 7 Oct 2005	97.52
Thu, 6 Oct 2005	97.85
Wed, 5 Oct 2005	96.87
Tue, 4 Oct 2005	96.36
Mon, 3 Oct 2005	96.44
Fri, 30 Sep 2005	97.01
Thu, 29 Sep 2005	97.52
Wed, 28 Sep 2005	97.14
Tue, 27 Sep 2005	97.46
Mon, 26 Sep 2005	97.55
Fri, 23 Sep 2005	98.00
Thu, 22 Sep 2005	98.78
Tue, 20 Sep 2005	99.15
Mon, 19 Sep 2005	99.59
Fri, 16 Sep 2005	99.96
Thu, 15 Sep 2005	100.21
Wed, 14 Sep 2005	100.90
Tue, 13 Sep 2005	101.22
Mon, 12 Sep 2005	101.41
Fri, 9 Sep 2005	102.17
Thu, 8 Sep 2005	102.73
Wed, 7 Sep 2005	103.25
Tue, 6 Sep 2005	103.22
Mon, 5 Sep 2005	103.22
Fri, 2 Sep 2005	102.19
Thu, 1 Sep 2005	102.24
Wed, 31 Aug 2005	103.18
Tue, 30 Aug 2005	104.20
Mon, 29 Aug 2005	104.67
Fri, 26 Aug 2005	106.44
Thu, 25 Aug 2005	106.35
Wed, 24 Aug 2005	105.28
Tue, 23 Aug 2005	104.48
Mon, 22 Aug 2005	103.78
Fri, 19 Aug 2005	103.61
Thu, 18 Aug 2005	102.37
Tue, 16 Aug 2005	101.55
Mon, 15 Aug 2005	101.07
Fri, 12 Aug 2005	100.74
Thu, 11 Aug 2005	100.24
Wed, 10 Aug 2005	100.11
Tue, 9 Aug 2005	100.86
Mon, 8 Aug 2005	100.84
Fri, 5 Aug 2005	100.33
Thu, 4 Aug 2005	99.73
Wed, 3 Aug 2005	99.37
Tue, 2 Aug 2005	98.80
Mon, 1 Aug 2005	98.97
Fri, 29 Jul 2005	98.44
Thu, 28 Jul 2005	98.47
Wed, 27 Jul 2005	98.62
Tue, 26 Jul 2005	98.65
Mon, 25 Jul 2005	98.76
Fri, 22 Jul 2005	97.96
Thu, 21 Jul 2005	97.58
Wed, 20 Jul 2005	96.81
Tue, 19 Jul 2005	97.30
Mon, 18 Jul 2005	96.72
Fri, 15 Jul 2005	96.15
Thu, 14 Jul 2005	96.49
Wed, 13 Jul 2005	95.77
Tue, 12 Jul 2005	95.13
Mon, 11 Jul 2005	95.23
Fri, 8 Jul 2005	95.60
Thu, 7 Jul 2005	95.87
Wed, 6 Jul 2005	96.19
Sat, 2 Jul 2005	96.26
Fri, 1 Jul 2005	96.56
Thu, 30 Jun 2005	96.86
Wed, 29 Jun 2005	97.52
Tue, 28 Jun 2005	97.67
Mon, 27 Jun 2005	97.70
Fri, 24 Jun 2005	98.25
Thu, 23 Jun 2005	97.91
Wed, 22 Jun 2005	98.26
Tue, 21 Jun 2005	99.66
Mon, 20 Jun 2005	100.23
Fri, 17 Jun 2005	101.18
Thu, 16 Jun 2005	102.10
Wed, 15 Jun 2005	102.85
Tue, 14 Jun 2005	102.94
Mon, 13 Jun 2005	103.05
Fri, 10 Jun 2005	103.49
Thu, 9 Jun 2005	103.27
Wed, 8 Jun 2005	102.09
Tue, 7 Jun 2005	101.91
Mon, 6 Jun 2005	101.61
Fri, 3 Jun 2005	101.19
Thu, 2 Jun 2005	100.99
Wed, 1 Jun 2005	101.34
Tue, 31 May 2005	101.13
Mon, 30 May 2005	101.24
Fri, 27 May 2005	101.68
Thu, 26 May 2005	101.97
Wed, 25 May 2005	102.06
Tue, 24 May 2005	102.65
Mon, 23 May 2005	102.88
Fri, 20 May 2005	102.77
Thu, 19 May 2005	103.11
Wed, 18 May 2005	103.20
Tue, 17 May 2005	103.44
Mon, 16 May 2005	103.48
Fri, 13 May 2005	104.26
Thu, 12 May 2005	104.52
Wed, 11 May 2005	104.82
Tue, 10 May 2005	105.31
Fri, 6 May 2005	105.29
Thu, 5 May 2005	101.52
Wed, 4 May 2005	100.89
Tue, 3 May 2005	100.52
Mon, 2 May 2005	100.54
Fri, 29 Apr 2005	100.58
Thu, 28 Apr 2005	100.60
Wed, 27 Apr 2005	100.76
Tue, 26 Apr 2005	101.08
Mon, 25 Apr 2005	101.26
Fri, 22 Apr 2005	101.52
Thu, 21 Apr 2005	101.79
Wed, 20 Apr 2005	101.63
Tue, 19 Apr 2005	100.97
Mon, 18 Apr 2005	101.94
Fri, 15 Apr 2005	102.63
Thu, 14 Apr 2005	103.06
Wed, 13 Apr 2005	103.47
Tue, 12 Apr 2005	103.31
Mon, 11 Apr 2005	103.46
Fri, 8 Apr 2005	103.67
Thu, 7 Apr 2005	103.66
Wed, 6 Apr 2005	103.95
Tue, 5 Apr 2005	104.70
Mon, 4 Apr 2005	104.86
Fri, 1 Apr 2005	104.43
Thu, 31 Mar 2005	104.76
Wed, 30 Mar 2005	105.17
Tue, 29 Mar 2005	105.33
Mon, 28 Mar 2005	105.66
Fri, 25 Mar 2005	106.23
Thu, 24 Mar 2005	107.00
Wed, 23 Mar 2005	107.17
Tue, 22 Mar 2005	107.82
Mon, 21 Mar 2005	108.12
Fri, 18 Mar 2005	108.32
Thu, 17 Mar 2005	108.69
Wed, 16 Mar 2005	108.73
Tue, 15 Mar 2005	109.03
Mon, 14 Mar 2005	109.03
Fri, 11 Mar 2005	109.18
Thu, 10 Mar 2005	109.05
Wed, 9 Mar 2005	108.26
Sat, 5 Mar 2005	108.26
Fri, 4 Mar 2005	108.50
Thu, 3 Mar 2005	108.49
Wed, 2 Mar 2005	108.03
Tue, 1 Mar 2005	107.90
Mon, 28 Feb 2005	107.95
Fri, 25 Feb 2005	107.98
Thu, 24 Feb 2005	108.20
Wed, 23 Feb 2005	108.14
Tue, 22 Feb 2005	108.46
Mon, 21 Feb 2005	108.49
Fri, 18 Feb 2005	108.54
Thu, 17 Feb 2005	108.02
Wed, 16 Feb 2005	108.15
Tue, 15 Feb 2005	108.07
Mon, 14 Feb 2005	108.19
Fri, 11 Feb 2005	108.30
Thu, 10 Feb 2005	107.82
Wed, 9 Feb 2005	108.34
Tue, 8 Feb 2005	108.60
Mon, 7 Feb 2005	108.67
Fri, 4 Feb 2005	108.12
Thu, 3 Feb 2005	109.09
Wed, 2 Feb 2005	107.95
Tue, 1 Feb 2005	108.50
Mon, 31 Jan 2005	108.40
Thu, 27 Jan 2005	109.21
Wed, 26 Jan 2005	110.20
Tue, 25 Jan 2005	109.69
Mon, 24 Jan 2005	110.40
Fri, 21 Jan 2005	110.80
Thu, 20 Jan 2005	113.15
Wed, 19 Jan 2005	114.03
Tue, 18 Jan 2005	114.37
Mon, 17 Jan 2005	114.54
Fri, 14 Jan 2005	114.96
Thu, 13 Jan 2005	114.95
Wed, 12 Jan 2005	114.31
Tue, 11 Jan 2005	113.43
Mon, 10 Jan 2005	112.89
Fri, 7 Jan 2005	111.69
Wed, 5 Jan 2005	111.58
Tue, 4 Jan 2005	111.12

Monthly averages

January		112.21
February		108.28
March		107.67
April		102.54
May		102.73
June		100.55
July		96.93
August		102.13
September		100.23
October		97.43
November		97.57
December		97.40

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"